|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
427'2 |
-0'2 |
428'0 |
427'0 |
| Mar 25 |
440'4 |
0'0 |
441'0 |
440'0 |
| May 25 |
447'6 |
0'0 |
448'4 |
447'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
1010'0 |
-5'4 |
1015'0 |
1010'0 |
| Jan 25 |
1022'2 |
-4'0 |
1027'0 |
1021'4 |
| Mar 25 |
1034'0 |
-3'4 |
1038'0 |
1033'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
570'6 |
-0'6 |
572'6 |
570'6 |
| Mar 25 |
587'4 |
-1'4 |
589'4 |
587'4 |
| May 25 |
597'6 |
-1'2 |
599'4 |
597'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
567'6 |
-1'2 |
569'6 |
567'6 |
| Mar 25 |
581'0 |
-0'4 |
582'2 |
581'0 |
| May 25 |
591'4 |
0'6 |
591'4 |
590'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
601'6 |
-0'6 |
602'2 |
601'4 |
| Mar 25 |
622'6 |
-1'0 |
624'0 |
622'2 |
| May 25 |
633'6 |
0'0 |
633'6 |
633'2 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Nov 24 |
645.3 |
|
- |
- |
| Jan 25 |
655.0 |
-4.8 |
658.8 |
654.3 |
| Mar 25 |
667.2 |
-5.2 |
670.7 |
667.2 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
298.1 |
-0.4 |
299.8 |
297.9 |
| Jan 25 |
300.0 |
-0.2 |
301.3 |
299.9 |
| Mar 25 |
302.9 |
-0.2 |
304.4 |
302.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
48.03 |
-0.29 |
48.40 |
48.03 |
| Jan 25 |
48.04 |
-0.26 |
48.50 |
48.04 |
| Mar 25 |
48.14 |
-0.26 |
48.51 |
48.14 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| Dec 24 |
384'2 |
1'0 |
384'4 |
382'4 |
| Mar 25 |
385'4 |
0'2 |
385'4 |
385'4 |
| May 25 |
384'2 |
|
- |
- |
|
