Consumer Products & Media

Symbol	Name	Last price	Market time	Change	% change	Volume	Market cap
DGE.L	Diageo plc	2,612.18	8:51AM BST	-4.32	-0.17%	112,705	58.045B
HVT.L	The Heavitree Brewery PLC	290.00	1:56PM BST	0.00	0.00%	31,000	10.528M
YNGN.L	Young & Co.'s Brewery, P.L.C.	620.00	4:35PM BST	+10.00	+1.64%	3,072	477.792M
KO	The Coca-Cola Company	70.52	4:00PM EDT	-0.49	-0.69%	6.663M	303.932B
PEP	PepsiCo, Inc.	168.53	4:00PM EDT	-1.02	-0.60%	5.015M	231.488B
PM	Philip Morris International Inc.	118.38	4:00PM EDT	-1.22	-1.02%	4.469M	184.057B
MDZ.L	Mediazest PLC	0.0700	11:49AM BST	-0.0025	-3.45%	2.395M	1.188M
SAA.L	M&C Saatchi plc	186.00	8:41AM BST	+4.00	+2.20%	2,742	227.398M
PO		N/A	N/A	N/A	N/A	N/A	N/A
PFD.L	Premier Foods plc	181.91	8:46AM BST	+0.11	+0.06%	13,470	1.568B

Yahoo Finance