ETF排行
資料時間:2024/06/29名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
殖利率%
- 139.070.040.10%39.1239.070.0512.84%
- 235.710.310.88%35.7835.400.3811.62%
- 325.420.110.43%25.5025.340.1611.49%
- 460.000.450.76%60.1559.550.6010.59%
- 540.950.010.02%41.1440.930.2110.67%
- 632.530.030.09%32.6332.480.1510.14%
- 725.850.050.19%25.9525.800.159.48%
- 827.440.030.11%27.5727.350.229.44%
- 941.120.210.51%41.3540.970.389.14%
- 1033.100.060.18%33.2133.090.128.91%
- 1177.800.200.26%78.1077.600.508.88%
- 1247.730.541.14%47.8547.600.258.48%
- 139.520.040.42%9.539.500.038.26%
- 1420.880.030.14%20.9420.850.097.90%
- 1518.460.140.76%18.5418.360.187.69%
- 1619.240.050.26%19.3219.180.147.69%
- 1757.750.050.09%58.2057.700.507.03%
- 1823.690.160.68%23.7423.530.216.80%
- 1927.330.311.15%27.4027.280.126.70%
- 2016.760.110.66%16.8116.650.166.29%
- 2134.650.040.12%34.7634.640.126.17%
- 2219.800.130.66%19.8319.650.186.11%
- 2338.890.350.91%38.8938.600.295.91%
- 2433.330.040.12%33.4433.300.145.95%
- 2514.190.120.85%14.2614.100.165.85%
- 2621.030.110.53%21.1020.880.225.71%
- 2734.280.060.18%34.3934.260.135.79%
- 2834.590.010.03%34.7334.580.155.78%
- 2932.030.000.00%32.1332.010.125.71%
- 3038.840.040.10%38.8838.840.045.59%
- 3137.960.000.00%38.1337.940.195.61%
- 3211.800.100.85%11.8211.640.185.64%
- 3333.510.010.03%33.5133.510.005.52%
- 3435.620.010.03%35.7735.600.175.50%
- 3515.880.030.19%15.9415.880.065.47%
- 3632.960.030.09%33.0532.960.095.30%
- 3734.460.010.03%34.6134.420.195.25%
- 3819.420.010.05%19.4619.420.045.20%
- 3932.550.050.15%32.5832.550.035.20%
- 4022.770.271.20%22.8222.500.325.09%
- 4146.010.400.88%46.2045.620.585.11%
- 4255.300.000.00%55.3555.300.055.14%
- 4332.590.040.12%32.7232.590.135.13%
- 4434.610.010.03%34.7434.600.145.11%
- 4540.380.040.10%40.4640.370.095.00%
- 4635.250.040.11%35.4035.200.204.95%
- 4723.500.241.03%23.5423.310.234.83%
- 4833.940.020.06%34.0133.920.094.83%
- 4932.940.020.06%32.9932.930.064.82%
- 5030.260.030.10%30.3730.260.114.82%
- 5125.560.261.03%25.6525.320.334.73%
- 5212.240.020.16%12.2812.230.054.81%
- 5339.130.000.00%39.3039.100.204.77%
- 5417.380.120.70%17.4417.230.214.67%
- 5535.290.030.08%35.4435.270.174.73%
- 5625.870.000.00%26.0125.850.164.74%
- 5731.940.060.19%32.0331.930.104.66%
- 5834.330.030.09%34.3534.320.034.71%
- 5916.470.050.30%16.5316.460.074.66%
- 6038.660.120.31%38.7838.650.134.61%
- 6134.570.050.14%34.6734.540.134.63%
- 6236.570.010.03%36.6136.570.044.64%
- 6332.900.030.09%33.0932.900.194.63%
- 6436.720.060.16%36.8836.680.204.60%
- 6536.260.050.14%36.2636.240.024.56%
- 6629.390.010.03%29.5829.390.194.56%
- 6735.780.010.03%35.7835.780.004.53%
- 6833.200.030.09%33.3533.180.174.54%
- 6937.200.020.05%37.3337.160.174.52%
- 7033.590.030.09%33.6833.590.094.47%
- 7117.510.040.23%17.5517.480.074.44%
- 7252.700.050.09%52.9552.700.254.48%
- 7335.800.010.03%35.8835.790.094.45%
- 7419.540.180.93%19.6119.370.244.35%
- 7534.070.020.06%34.2034.070.134.43%
- 7635.810.010.03%35.9635.780.184.42%
- 7741.340.040.10%41.3441.280.064.37%
- 7821.910.170.78%22.0121.740.274.34%
- 7935.240.010.03%35.2435.240.004.40%
- 8036.010.030.08%36.0135.990.024.36%
- 8153.700.000.00%53.7553.650.104.38%
- 8230.980.000.00%31.1230.980.144.34%
- 8337.260.030.08%37.4137.230.184.24%
- 8455.700.050.09%55.7055.700.004.22%
- 8530.450.000.00%30.6230.420.204.21%
- 8657.550.000.00%57.7557.550.204.17%
- 8733.490.050.15%33.6133.490.124.17%
- 8833.500.010.03%33.5033.500.004.14%
- 8915.980.060.37%16.0315.970.064.10%
- 9031.170.020.06%31.3131.130.184.11%
- 9132.120.020.06%32.1232.120.004.08%
- 9229.930.010.03%30.0729.900.174.06%
- 9328.030.030.11%28.1128.030.084.03%
- 9432.850.280.86%32.9832.580.403.96%
- 9531.240.020.06%31.3431.230.113.99%
- 9637.030.010.03%37.2836.980.303.97%
- 9756.800.050.09%56.8056.800.003.77%
- 9831.910.020.06%31.9131.910.003.79%
- 9916.470.060.37%16.5516.410.143.72%
- 10044.220.310.71%44.4343.870.563.65%