ETF排行
資料時間:2024/06/28名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
- 13.400.020.58%3.433.380.05133,335
- 210.170.060.59%10.2010.110.09133,525
- 320.880.030.14%20.9420.850.0994,825
- 415.870.020.13%15.9315.850.0893,066
- 56.710.091.36%6.776.520.2565,710
- 625.850.050.19%25.9525.800.1559,655
- 718.480.020.11%18.5318.480.0557,353
- 829.930.010.03%30.0729.900.1755,800
- 931.170.020.06%31.3131.130.1848,470
- 108.730.040.46%8.778.670.1040,648
- 1110.010.000.00%10.0410.000.0434,425
- 128.680.030.35%8.738.630.1032,298
- 1310.020.131.31%10.119.750.3632,167
- 1413.330.100.76%13.4213.160.2631,150
- 157.050.131.81%7.087.050.0330,678
- 169.520.040.42%9.539.500.0330,511
- 1715.570.010.06%15.6515.560.0926,058
- 1816.820.010.06%16.8916.810.0825,433
- 1914.850.090.61%14.9014.760.1425,090
- 2010.730.100.94%10.7410.610.1324,005
- 2123.690.160.68%23.7423.530.2123,632
- 2231.270.010.03%31.4031.220.1823,190
- 237.670.030.39%7.767.520.2420,681
- 2441.120.210.51%41.3540.970.3819,239
- 255.790.040.69%5.805.760.0416,063
- 2657.750.050.09%58.2057.700.5014,222
- 2735.620.010.03%35.7735.600.1712,909
- 2811.800.100.85%11.8211.640.1812,769
- 2917.460.553.25%17.4717.360.1111,913
- 3015.000.010.07%15.0714.970.1011,207
- 3130.450.000.00%30.6230.420.2010,554
- 3225.420.110.43%25.5025.340.1610,556
- 3315.640.000.00%15.7115.640.079,994
- 3425.560.261.03%25.6525.320.339,908
- 3520.380.200.99%20.3920.220.179,838
- 3634.460.010.03%34.6134.420.199,515
- 3749.750.150.30%49.9149.640.279,447
- 3815.630.161.03%15.6815.540.148,784
- 3927.440.030.11%27.5727.350.228,741
- 4037.960.000.00%38.1337.940.198,720
- 4135.250.040.11%35.4035.200.208,386
- 4235.810.010.03%35.9635.780.187,220
- 4340.950.010.02%41.1440.930.217,090
- 4422.030.100.46%22.1021.950.156,611
- 452.140.020.93%2.162.130.036,585
- 4618.280.080.44%18.4018.140.266,443
- 4716.760.110.66%16.8116.650.166,473
- 4814.190.120.85%14.2614.100.166,202
- 493.850.041.03%3.893.840.055,917
- 5089.951.852.10%89.9589.250.705,634
- 5115.240.080.53%15.3215.160.165,625
- 52109.200.950.88%109.65108.151.505,580
- 5332.240.010.03%32.3832.200.185,246
- 5433.200.260.79%33.4032.790.615,235
- 5525.870.000.00%26.0125.850.165,182
- 5622.870.210.93%22.9422.670.274,897
- 5711.890.030.25%11.9311.860.074,794
- 583.740.030.80%3.743.720.024,642
- 5919.800.130.66%19.8319.650.184,633
- 6015.190.010.07%15.2215.180.044,386
- 6121.030.110.53%21.1020.880.224,264
- 6222.870.180.79%22.9622.690.274,260
- 63186.451.150.62%187.40184.652.754,131
- 6411.490.181.59%11.6011.270.333,696
- 6539.130.000.00%39.3039.100.203,684
- 66250.804.051.64%253.65246.706.953,519
- 6737.200.020.05%37.3337.160.173,351
- 682.300.020.86%2.322.290.032,809
- 699.220.030.32%9.259.200.052,738
- 7082.950.650.79%83.2082.850.352,707
- 7121.910.170.78%22.0121.740.272,641
- 7218.560.341.87%18.5718.510.062,536
- 7338.780.250.65%38.9238.680.242,515
- 7417.740.211.20%17.7917.590.202,491
- 7519.370.201.04%19.4219.190.232,453
- 76100.401.601.62%101.4598.752.702,343
- 7737.260.030.08%37.4137.230.182,285
- 7822.640.210.94%22.7522.330.422,204
- 7917.380.120.70%17.4417.230.212,022
- 8016.470.060.37%16.5516.410.141,960
- 8144.220.310.71%44.4343.870.561,926
- 8227.330.311.15%27.4027.280.121,916
- 8319.540.180.93%19.6119.370.241,914
- 8431.940.060.19%32.0331.930.101,777
- 8555.550.200.36%55.7555.500.251,730
- 8628.110.040.14%28.1828.070.111,717
- 877.170.030.42%7.197.160.031,679
- 8829.390.010.03%29.5829.390.191,628
- 8914.620.211.46%14.6614.570.091,569
- 9020.410.080.39%20.4820.300.181,500
- 9121.440.140.66%21.4421.310.131,493
- 9218.530.201.09%18.5418.400.141,376
- 93128.852.301.82%129.25128.400.851,374
- 9450.600.350.70%50.9050.600.301,366
- 9522.950.130.57%23.0022.930.071,333
- 9614.810.060.40%15.0314.780.251,279
- 9719.240.050.26%19.3219.180.141,244
- 9860.000.450.76%60.1559.550.601,234
- 9918.130.160.89%18.1618.010.151,142
- 10021.810.321.49%21.8521.560.291,128