ETF排行
資料時間:2024/06/28名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交金額(仟元)
- 120.880.030.14%20.9420.850.091,981,492.00
- 229.930.010.03%30.0729.900.171,671,311.00
- 325.850.050.19%25.9525.800.151,543,692.00
- 431.170.020.06%31.3131.130.181,511,571.00
- 515.870.020.13%15.9315.850.081,477,255.00
- 610.170.060.59%10.2010.110.091,356,414.00
- 718.480.020.11%18.5318.480.051,060,778.00
- 8250.804.051.64%253.65246.706.95883,937.00
- 957.750.050.09%58.2057.700.50823,100.00
- 1041.120.210.51%41.3540.970.38792,195.00
- 11186.451.150.62%187.40184.652.75769,514.00
- 1231.270.010.03%31.4031.220.18725,815.00
- 13109.200.950.88%109.65108.151.50608,899.00
- 1423.690.160.68%23.7423.530.21559,466.00
- 1589.951.852.10%89.9589.250.70505,876.00
- 1649.750.150.30%49.9149.640.27470,883.00
- 1735.620.010.03%35.7735.600.17460,201.00
- 183.400.020.58%3.433.380.05453,632.00
- 196.710.091.36%6.776.520.25437,202.00
- 2016.820.010.06%16.8916.810.08428,233.00
- 2113.330.100.76%13.4213.160.26414,379.00
- 2215.570.010.06%15.6515.560.09406,067.00
- 2314.850.090.61%14.9014.760.14372,790.00
- 248.730.040.46%8.778.670.10354,316.00
- 2510.010.000.00%10.0410.000.04344,691.00
- 2637.960.000.00%38.1337.940.19331,598.00
- 2734.460.010.03%34.6134.420.19328,069.00
- 2830.450.000.00%30.6230.420.20321,618.00
- 2910.020.131.31%10.119.750.36320,345.00
- 3035.250.040.11%35.4035.200.20295,615.00
- 3140.950.010.02%41.1440.930.21290,618.00
- 329.520.040.42%9.539.500.03290,285.00
- 338.680.030.35%8.738.630.10279,869.00
- 3425.420.110.43%25.5025.340.16268,405.00
- 3535.810.010.03%35.9635.780.18258,763.00
- 3610.730.100.94%10.7410.610.13256,448.00
- 3725.560.261.03%25.6525.320.33252,785.00
- 3827.440.030.11%27.5727.350.22240,027.00
- 39100.401.601.62%101.4598.752.70235,556.00
- 4082.950.650.79%83.2082.850.35224,798.00
- 417.050.131.81%7.087.050.03216,670.00
- 4217.460.553.25%17.4717.360.11207,485.00
- 4320.380.200.99%20.3920.220.17199,924.00
- 44128.852.301.82%129.25128.400.85177,203.00
- 4533.200.260.79%33.4032.790.61173,417.00
- 4632.240.010.03%32.3832.200.18169,167.00
- 4715.000.010.07%15.0714.970.10168,126.00
- 487.670.030.39%7.767.520.24157,829.00
- 4915.640.000.00%15.7115.640.07156,705.00
- 5011.800.100.85%11.8211.640.18150,052.00
- 5122.030.100.46%22.1021.950.15145,683.00
- 5239.130.000.00%39.3039.100.20144,200.00
- 5315.630.161.03%15.6815.540.14137,181.00
- 5425.870.000.00%26.0125.850.16134,229.00
- 5537.200.020.05%37.3337.160.17124,671.00
- 56184.801.550.85%185.40182.802.60119,925.00
- 5718.280.080.44%18.4018.140.26117,737.00
- 5822.870.210.93%22.9422.670.27111,883.00
- 5916.760.110.66%16.8116.650.16108,538.00
- 6038.780.250.65%38.9238.680.2497,762.00
- 6122.870.180.79%22.9622.690.2797,292.00
- 6255.550.200.36%55.7555.500.2596,275.00
- 635.790.040.69%5.805.760.0492,817.00
- 6419.800.130.66%19.8319.650.1891,518.00
- 6521.030.110.53%21.1020.880.2289,637.00
- 6614.190.120.85%14.2614.100.1688,052.00
- 6715.240.080.53%15.3215.160.1685,855.00
- 6837.260.030.08%37.4137.230.1885,203.00
- 6944.220.310.71%44.4343.870.5685,151.00
- 7060.000.450.76%60.1559.550.6074,042.00
- 7150.600.350.70%50.9050.600.3069,370.00
- 7215.190.010.07%15.2215.180.0466,668.00
- 7377.800.200.26%78.1077.600.5059,871.00
- 7421.910.170.78%22.0121.740.2757,807.00
- 7511.890.030.25%11.9311.860.0757,074.00
- 7664.151.051.66%64.2563.600.6556,855.00
- 7731.940.060.19%32.0331.930.1056,812.00
- 7859.800.651.10%60.5059.700.8053,823.00
- 7955.750.050.09%56.0555.750.3052,748.00
- 8027.330.311.15%27.4027.280.1252,398.00
- 8122.640.210.94%22.7522.330.4249,804.00
- 8228.110.040.14%28.1828.070.1148,302.00
- 8329.390.010.03%29.5829.390.1947,884.00
- 8419.370.201.04%19.4219.190.2347,478.00
- 8518.560.341.87%18.5718.510.0647,034.00
- 8646.310.270.59%46.6046.310.2944,175.00
- 8717.740.211.20%17.7917.590.2044,050.00
- 8811.490.181.59%11.6011.270.3342,456.00
- 8989.401.301.48%90.3088.002.3039,591.00
- 9046.010.400.88%46.2045.620.5839,300.00
- 9145.900.100.22%46.0145.900.1138,630.00
- 9219.540.180.93%19.6119.370.2437,307.00
- 9317.380.120.70%17.4417.230.2135,090.00
- 9434.540.040.12%34.6534.530.1233,819.00
- 9516.470.060.37%16.5516.410.1432,330.00
- 9621.440.140.66%21.4421.310.1331,934.00
- 9720.410.080.39%20.4820.300.1830,638.00
- 9822.950.130.57%23.0022.930.0730,625.00
- 9928.390.200.71%28.5328.220.3127,934.00
- 10037.030.010.03%37.2836.980.3026,876.00