ETF排行
資料時間:2024/10/01名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
溢價差%
- 112.390.463.86%12.3912.260.132.82%
- 212.350.322.66%13.0012.040.962.66%
- 321.171.637.15%21.4720.800.670.95%
- 481.600.000.00%81.9081.100.800.65%
- 58.320.000.00%8.398.270.120.97%
- 66.650.030.45%6.656.610.040.30%
- 737.940.240.64%37.9437.940.000.48%
- 834.480.310.91%34.4834.480.000.47%
- 99.420.040.42%9.459.400.05-0.95%
- 1098.701.101.13%98.8098.100.700.36%
- 116.230.081.27%6.256.200.050.81%
- 1246.440.250.54%46.4946.190.300.28%
- 1333.450.240.72%33.4933.380.110.30%
- 143.400.000.00%3.413.380.030.29%
- 156.930.192.67%6.996.920.07-0.43%
- 1617.530.110.63%17.5617.420.14-0.11%
- 1721.660.010.05%21.8021.580.220.28%
- 183.690.010.27%3.703.670.030.27%
- 1938.570.090.23%38.7738.430.340.26%
- 207.700.081.05%7.707.700.000.26%
- 213.830.010.26%3.833.810.020.00%
- 2226.810.040.15%26.8626.770.090.56%
- 2338.520.240.63%38.6038.460.14-0.26%
- 2441.820.270.65%41.8841.620.260.26%
- 2532.160.230.72%32.1732.060.110.22%
- 2637.050.260.71%37.0537.050.000.24%
- 2787.200.850.98%87.2086.900.300.21%
- 289.460.040.42%9.499.450.04-1.15%
- 2939.020.190.49%39.1038.920.18-0.26%
- 3038.920.270.70%38.9238.720.200.26%
- 3134.260.220.65%34.3034.230.07-0.35%
- 3215.890.050.31%15.9115.870.042.58%
- 33112.900.000.00%112.95112.350.600.18%
- 3438.670.270.70%38.7138.580.130.23%
- 3523.340.010.04%23.5023.330.170.17%
- 366.050.050.83%6.066.010.050.17%
- 3735.430.300.85%35.4935.240.250.00%
- 3838.690.300.78%38.7238.580.14-0.08%
- 3940.910.130.32%41.1140.900.210.17%
- 4033.490.331.00%33.5333.400.130.15%
- 4140.970.330.80%40.9940.690.30-0.12%
- 42179.051.951.10%179.60178.501.100.14%
- 4349.030.400.82%49.0448.860.180.14%
- 4436.940.230.63%37.0136.800.210.14%
- 4535.870.200.56%35.9235.740.180.14%
- 4635.720.250.70%35.7435.610.130.14%
- 4722.700.050.22%22.7522.640.110.13%
- 48107.500.000.00%107.90107.100.800.13%
- 4930.580.110.36%30.5930.440.150.00%
- 5057.300.651.15%57.5056.800.700.12%
- 5140.580.320.79%40.6240.420.200.10%
- 5282.301.001.23%82.5581.750.800.16%
- 53230.001.050.46%231.35228.852.500.11%
- 5435.760.210.59%35.8435.680.160.11%
- 5526.710.130.49%26.7726.580.190.11%
- 569.540.060.63%9.559.530.020.21%
- 5730.890.120.39%30.9830.800.18-0.55%
- 5832.100.120.38%32.1932.030.16-0.56%
- 5994.601.151.23%94.8594.450.400.10%
- 6019.890.060.30%19.8919.870.020.76%
- 6136.960.200.54%37.0136.800.21-0.19%
- 6292.050.350.38%92.6091.551.050.02%