ETF排行
資料時間:2024/06/29名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
配息
- 177.800.200.26%78.1077.600.506.91
- 2184.801.550.85%185.40182.802.606.43
- 360.000.450.76%60.1559.550.606.35
- 439.070.040.10%39.1239.070.055.02
- 5186.451.150.62%187.40184.652.754.90
- 640.950.010.02%41.1440.930.214.37
- 735.710.310.88%35.7835.400.384.15
- 857.750.050.09%58.2057.700.504.06
- 947.730.541.14%47.8547.600.254.00
- 10115.000.900.79%115.20114.101.103.96
- 1141.120.210.51%41.3540.970.383.76
- 1232.530.030.09%32.6332.480.153.29
- 1333.100.060.18%33.2133.090.122.95
- 1425.420.110.43%25.5025.340.162.92
- 1555.300.000.00%55.3555.300.052.84
- 1688.600.750.85%88.6588.350.302.70
- 1727.440.030.11%27.5727.350.222.59
- 1884.450.300.36%84.8084.150.652.50
- 1925.850.050.19%25.9525.800.152.45
- 2057.550.000.00%57.7557.550.202.40
- 2152.700.050.09%52.9552.700.252.36
- 2246.010.400.88%46.2045.620.582.35
- 2353.700.000.00%53.7553.650.102.35
- 2455.700.050.09%55.7055.700.002.35
- 2538.890.350.91%38.8938.600.292.30
- 2638.840.040.10%38.8838.840.042.17
- 2756.800.050.09%56.8056.800.002.15
- 2834.650.040.12%34.7634.640.122.14
- 2937.960.000.00%38.1337.940.192.13
- 3040.380.040.10%40.4640.370.092.02
- 3134.590.010.03%34.7334.580.152.00
- 3233.330.040.12%33.4433.300.141.98
- 3334.280.060.18%34.3934.260.131.98
- 3435.620.010.03%35.7735.600.171.96
- 35101.850.700.69%102.05101.200.851.90
- 36109.200.950.88%109.65108.151.501.89
- 3739.130.000.00%39.3039.100.201.87
- 3833.510.010.03%33.5133.510.001.85
- 3932.030.000.00%32.1332.010.121.83
- 4041.340.040.10%41.3441.280.061.81
- 4134.460.010.03%34.6134.420.191.81
- 4227.330.311.15%27.4027.280.121.81
- 4338.660.120.31%38.7838.650.131.79
- 4434.610.010.03%34.7434.600.141.77
- 4532.960.030.09%33.0532.960.091.75
- 4635.250.040.11%35.4035.200.201.74
- 4736.570.010.03%36.6136.570.041.70
- 4832.550.050.15%32.5832.550.031.69
- 4937.200.020.05%37.3337.160.171.68
- 5036.720.060.16%36.8836.680.201.68
- 5132.590.040.12%32.7232.590.131.67
- 5235.290.030.08%35.4435.270.171.67
- 5336.260.050.14%36.2636.240.021.65
- 5420.880.030.14%20.9420.850.091.65
- 5533.940.020.06%34.0133.920.091.64
- 5635.780.010.03%35.7835.780.001.62
- 5734.330.030.09%34.3534.320.031.61
- 5823.690.160.68%23.7423.530.211.61
- 5944.220.310.71%44.4343.870.561.61
- 6034.570.050.14%34.6734.540.131.60
- 6132.940.020.06%32.9932.930.061.59
- 6235.800.010.03%35.8835.790.091.59
- 6337.260.030.08%37.4137.230.181.58
- 6435.810.010.03%35.9635.780.181.58
- 6536.010.030.08%36.0135.990.021.57
- 6635.240.010.03%35.2435.240.001.55
- 6732.900.030.09%33.0932.900.191.52
- 6833.200.030.09%33.3533.180.171.51
- 6949.750.150.30%49.9149.640.271.51
- 7034.070.020.06%34.2034.070.131.51
- 7133.590.030.09%33.6833.590.091.50
- 7231.940.060.19%32.0331.930.101.49
- 7319.240.050.26%19.3219.180.141.48
- 7437.030.010.03%37.2836.980.301.47
- 7542.360.100.24%42.4942.350.141.46
- 7630.260.030.10%30.3730.260.111.46
- 7718.460.140.76%18.5418.360.181.42
- 7833.490.050.15%33.6133.490.121.40
- 7933.500.010.03%33.5033.500.001.39
- 8030.980.000.00%31.1230.980.141.35
- 8129.390.010.03%29.5829.390.191.34
- 8232.120.020.06%32.1232.120.001.31
- 8337.630.040.11%37.7137.630.081.30
- 8432.850.280.86%32.9832.580.401.30
- 8531.170.020.06%31.3131.130.181.28
- 8630.450.000.00%30.6230.420.201.28
- 8731.240.020.06%31.3431.230.111.25
- 8837.600.070.19%37.6737.600.071.23
- 8936.030.010.03%36.1536.030.121.23
- 9025.870.000.00%26.0125.850.161.23
- 9129.930.010.03%30.0729.900.171.22
- 9231.910.020.06%31.9131.910.001.21
- 9325.560.261.03%25.6525.320.331.21
- 9419.800.130.66%19.8319.650.181.21
- 9521.030.110.53%21.1020.880.221.20
- 9622.770.271.20%22.8222.500.321.16
- 9723.500.241.03%23.5423.310.231.14
- 9828.030.030.11%28.1128.030.081.13
- 9934.540.040.12%34.6534.530.121.12
- 10047.300.030.06%47.3047.240.061.10