ETF排行
名次
股名/股號
股價
漲跌/漲跌幅
成交量(張)
- 13.400.02(0.58%)133,335
- 210.170.06(0.59%)133,525
- 320.880.03(0.14%)94,825
- 415.870.02(0.13%)93,066
- 56.710.09(1.36%)65,710
投資區域
股票名稱/代號
股價
漲跌
漲跌幅
開盤
昨收
最高
最低
成交量(張)
時間
- 186.451.150.62%185.30185.30187.40184.654,13114:30
- 84.450.300.36%84.1584.1584.8084.153613:16
- 184.801.550.85%183.45183.25185.40182.8065013:30
- 101.850.700.69%101.25101.15102.05101.20713:22
- 27.550.250.92%27.3627.3027.6927.3610913:30
- 41.120.210.51%40.9740.9141.3540.9719,23914:30
- 137.301.050.77%136.30136.25137.60136.301813:22
- 23.810.341.45%23.5023.4723.8323.504613:30
- 88.600.750.85%88.3587.8588.6588.35312:30
- 115.000.900.79%114.10114.10115.20114.102513:08
- 109.200.950.88%108.25108.25109.65108.155,58014:30
- 250.804.051.64%247.70246.75253.65246.703,51914:30
- 3.400.020.58%3.423.423.433.38133,33514:30
- 231.805.852.59%230.00225.95231.80230.00710:19
- 3.850.041.03%3.883.893.893.845,91713:30
- 100.401.601.62%99.1598.80101.4598.752,34314:30
- 2.140.020.93%2.162.162.162.136,58513:30
- 89.401.301.48%88.3088.1090.3088.0044313:30
- 2.300.020.86%2.312.322.322.292,80912:27
- 35.710.310.88%35.4135.4035.7835.4068413:30
- 44.220.310.71%43.9243.9144.4343.871,92614:30
- 28.390.200.71%28.2228.1928.5328.2298213:30
- 57.750.050.09%57.8057.7058.2057.7014,22214:30
- 32.850.280.86%32.5832.5732.9832.5836113:30
- 23.500.241.03%23.3123.2623.5423.3124914:30
- 77.800.200.26%77.9077.6078.1077.6076813:30
- 60.000.450.76%59.5559.5560.1559.551,23414:30
- 38.890.350.91%38.6138.5438.8938.6015012:30
- 46.010.400.88%45.6545.6146.2045.6285613:30
- 23.690.160.68%23.5323.5323.7423.5323,63214:30
- 25.560.261.03%25.3625.3025.6525.329,90814:30
- 17.380.120.70%17.2717.2617.4417.232,02213:30
- 19.800.130.66%19.6619.6719.8319.654,63314:30
- 17.740.211.20%17.6017.5317.7917.592,49114:30
- 21.810.321.49%21.5621.4921.8521.561,12813:30
- 18.460.140.76%18.3618.3218.5418.3697214:30
- 16.760.110.66%16.6516.6516.8116.656,47314:30
- 21.400.190.90%21.2221.2121.4521.1967014:30
- 19.370.201.04%19.1919.1719.4219.192,45313:30
- 14.190.120.85%14.2014.0714.2614.106,20213:30
- 16.470.060.37%16.4116.4116.5516.411,96014:30
- 19.540.180.93%19.4019.3619.6119.371,91413:30
- 22.770.271.20%22.5022.5022.8222.507813:30
- 27.440.030.11%27.4127.4127.5727.358,74114:30
- 25.420.110.43%25.3825.3125.5025.3410,55614:30
- 25.850.050.19%25.8325.8025.9525.8059,65514:30
- 19.240.050.26%19.1819.1919.3219.181,24414:30
- 21.910.170.78%21.7421.7422.0121.742,64114:30
- 22.870.180.79%22.7122.6922.9622.694,26014:30
- 21.030.110.53%20.8920.9221.1020.884,26414:30
- 18.530.201.09%18.4018.3318.5418.401,37613:30
- 20.880.030.14%20.8820.8520.9420.8594,82514:30
- 21.440.140.66%21.3121.3021.4421.311,49314:30
- 18.130.160.89%18.0117.9718.1618.011,14214:30
- 20.380.200.99%20.2520.1820.3920.229,83814:30
- 22.870.210.93%22.6922.6622.9422.674,89714:30
- 18.480.020.11%18.5018.5018.5318.4857,35314:30
- 14.850.090.61%14.7614.7614.9014.7625,09014:30
- 10.170.060.59%10.1110.1110.2010.11133,52514:30
- 15.610.070.45%15.5815.5415.6915.5770513:30
- 15.240.080.53%15.1715.1615.3215.165,62514:30
- 10.730.100.94%10.6310.6310.7410.6124,00514:30
- 15.630.161.03%15.5415.4715.6815.548,78414:30