即時行情排行
上櫃成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 115.870.020.13%15.9315.850.0893,02814.7665
- 231.950.050.16%33.5031.352.1564,36320.8241
- 329.930.010.03%30.0729.900.1755,76316.7021
- 431.170.020.06%31.3131.130.1848,38415.0889
- 580.002.503.23%80.5076.603.9034,81427.5705
- 610.010.000.00%10.0410.000.0434,4203.4464
- 7129.5011.509.75%129.50117.5012.0033,12841.8763
- 865.300.000.00%67.3064.602.7030,62720.1475
- 9174.5015.009.40%175.00168.506.5030,35952.7959
- 10116.501.000.85%121.00115.006.0027,54332.4116
- 1144.500.100.23%46.8042.004.8026,58911.9367
- 1215.570.010.06%15.6515.560.0926,0584.0607
- 1316.820.010.06%16.8916.810.0825,3284.2647
- 1425.700.200.78%26.2025.051.1523,9286.1342
- 15111.0010.009.90%111.00103.008.0023,60025.9992
- 1631.270.010.03%31.4031.220.1823,0687.2200
- 17110.006.005.77%113.50104.509.0022,66325.0658
- 1847.302.355.23%48.8045.003.8022,30710.5435
- 1937.850.501.30%38.5037.401.1018,2086.8541
- 2057.400.500.86%60.6057.203.4015,8639.3113
- 2191.000.800.89%93.3090.003.3015,26213.8999
- 2247.551.603.48%48.9046.602.3015,1887.2907
- 2347.100.901.88%49.9046.303.6014,5966.9914
- 24137.004.003.01%143.00134.508.5014,17119.6418
- 2557.002.003.64%60.5056.004.5012,9377.5384
- 2672.200.700.96%74.3070.204.1012,9099.2797
- 2735.620.010.03%35.7735.600.1712,9014.5992
- 28128.5012.508.87%138.00127.0011.0012,80216.8191
- 2925.500.652.49%26.1525.300.8512,6943.2468
- 3068.501.301.86%69.4067.501.9012,2098.3575
- 3142.352.957.49%42.6040.002.6011,8324.9592
- 32127.0011.509.96%127.00117.509.5011,31414.0087
- 3391.704.004.56%92.2088.903.3011,24610.2651
- 3415.000.010.07%15.0714.970.1011,1911.6789
- 3518.450.552.89%19.1018.350.7511,1442.0891
- 3630.000.852.92%31.8029.702.1011,1183.4127
- 3759.001.101.83%62.0058.203.8010,7566.4300
- 3830.450.000.00%30.6230.420.2010,5543.2162
- 3944.000.451.01%45.3044.001.3010,5474.7102
- 40180.004.002.27%182.00174.008.0010,51518.8606
- 4136.500.350.95%36.8535.801.059,9353.6107
- 4233.253.009.92%33.2531.052.209,9013.2369
- 4334.460.010.03%34.6134.420.199,5143.2803
- 44202.002.000.98%209.00198.0011.009,32419.0147
- 4578.203.604.83%79.4074.604.809,1067.0723
- 4637.960.000.00%38.1337.940.198,7133.3133
- 4754.401.502.84%55.3052.902.408,7024.7411
- 4835.250.040.11%35.4035.200.208,3862.9562
- 49139.506.504.89%142.00137.005.008,36711.6692
- 5058.801.001.73%60.3056.503.808,2144.8023
- 51252.001.500.60%257.00247.0010.008,15420.6604
- 5230.901.906.55%31.9028.653.257,8062.4265
- 5336.502.356.88%37.4534.303.157,7372.8313
- 5435.810.010.03%35.9635.780.187,2142.5855
- 5540.950.010.02%41.1440.930.217,0902.9062
- 5658.002.604.69%59.7055.903.807,0384.0747
- 57264.0020.008.20%267.50249.0018.506,83217.9296
- 58168.005.003.07%171.00163.507.506,74011.3272
- 59807.0030.003.86%808.00786.0022.006,70153.5458
- 6021.250.502.30%22.6021.101.506,5001.4135
- 61108.000.000.00%109.50107.502.006,3886.9355
- 6248.400.300.62%49.2048.350.856,0822.9562
- 6384.400.901.06%85.9084.001.905,5624.6959
- 64113.007.006.60%114.00106.507.505,5346.1752
- 6519.001.206.74%19.4017.701.705,4231.0216
- 66112.001.000.88%116.50112.004.505,3196.0672
- 6760.001.602.60%63.9060.003.905,3113.2786
- 6832.240.010.03%32.3832.200.185,2461.6917
- 6925.870.000.00%26.0125.850.165,1791.3415
- 7025.500.552.20%25.7024.451.255,1591.2895
- 7177.703.104.16%79.4075.204.205,0723.9300
- 72164.006.504.13%165.50158.007.505,0618.2520
- 73112.0010.009.80%112.00106.505.504,6905.2005
- 7429.902.308.33%29.9027.702.204,6381.3538
- 7541.451.102.73%42.3040.501.804,5851.9043
- 7615.500.000.00%15.8515.050.804,2950.6665
- 7767.100.200.30%67.5067.000.504,1522.7886
- 78289.0022.508.44%292.50273.0019.504,03711.5202
- 79153.002.501.66%155.50148.507.004,0116.1202
- 8044.300.300.67%46.5041.205.303,9671.7231
- 8112.250.000.00%12.3512.200.153,9310.4812
- 8221.900.452.10%23.3021.002.303,7960.8421
- 8311.490.181.59%11.6011.270.333,6930.4242
- 8439.130.000.00%39.3039.100.203,6841.4420
- 85413.508.001.97%427.00403.0024.003,59814.8742
- 8623.800.702.86%25.9523.152.803,5210.8630
- 8723.400.251.08%24.0023.200.803,5120.8308
- 8816.801.509.80%16.8015.301.503,4750.5697
- 8937.200.020.05%37.3337.160.173,3511.2467
- 90105.002.502.44%108.50103.005.503,3413.5353
- 91217.500.500.23%221.00217.004.003,3367.2789
- 92120.000.500.42%121.00116.504.503,2613.8832
- 93115.503.503.12%118.00110.507.503,2613.7475
- 9414.600.000.00%16.0014.601.403,1760.4861
- 9573.000.400.54%75.1072.602.503,1442.3126
- 9693.803.003.30%94.0091.102.903,1172.8977
- 9717.800.100.56%18.1517.650.503,1110.5543
- 9819.201.609.09%19.3517.701.653,0440.5758
- 9914.950.050.34%15.3014.600.702,9820.4475
- 10033.601.554.84%34.6032.052.552,9790.9954