即時行情排行
上市成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 13.400.020.58%3.433.380.05132,9674.5238
- 210.170.060.59%10.2010.110.09132,77913.4884
- 313.650.100.73%14.6013.351.25124,09717.3712
- 49.840.222.29%9.889.600.28117,31611.4989
- 526.351.053.83%28.6526.202.4594,16925.5481
- 620.880.030.14%20.9420.850.0993,91319.6244
- 714.350.050.35%14.6014.350.2592,68913.3918
- 838.150.751.93%38.8538.150.7088,25333.8906
- 955.700.701.24%56.2055.600.6085,87647.9958
- 1015.100.050.33%15.3015.050.2582,51612.4968
- 11214.001.500.71%216.00212.503.5075,495161.8284
- 1223.700.552.27%24.3523.700.6571,83917.2028
- 1387.004.104.95%91.1085.006.1068,61860.3122
- 146.710.091.36%6.776.520.2565,7054.3717
- 1525.850.050.19%25.9525.800.1559,41115.3739
- 1618.480.020.11%18.5318.480.0557,34110.6056
- 1726.050.050.19%26.2025.700.5051,09613.1912
- 1859.000.100.17%59.6058.601.0048,03528.3586
- 1988.501.201.37%92.4086.206.2044,98940.0515
- 2037.850.150.40%38.3037.750.5544,94917.0915
- 2128.951.003.34%30.2528.751.5043,51912.8207
- 22107.001.000.94%108.00105.502.5041,68144.6405
- 2381.400.000.00%82.8080.702.1041,60033.8994
- 2454.204.609.27%54.5049.954.5540,79321.8582
- 258.730.040.46%8.778.670.1040,6353.5420
- 2684.100.200.24%86.0083.802.2039,67633.7153
- 2736.901.554.38%37.0535.501.5539,55214.4858
- 28966.006.000.62%971.00955.0016.0039,004376.2606
- 2974.600.600.80%76.0074.201.8038,53928.8562
- 3032.050.300.94%32.1531.550.6037,70112.0456
- 3128.500.100.35%29.1028.101.0034,0859.7498
- 3238.400.150.39%38.6538.000.6533,46812.7709
- 338.680.030.35%8.738.630.1032,2132.7913
- 3410.020.131.31%10.119.750.3632,1653.2033
- 3546.850.100.21%47.4546.850.6031,26614.7282
- 3613.330.100.76%13.4213.160.2631,0404.1291
- 37123.500.000.00%129.50123.006.5030,81738.8005
- 387.050.131.81%7.087.050.0330,6582.1653
- 39106.002.001.85%108.50106.002.5030,63532.7814
- 409.520.040.42%9.539.500.0330,4202.8942
- 4111.351.009.66%11.3510.600.7529,6633.2861
- 4255.800.300.54%56.4055.500.9029,36116.4097
- 4316.100.352.22%16.2015.800.4028,6034.5960
- 4412.650.201.61%12.9512.500.4527,8473.5626
- 4579.300.901.15%79.8078.101.7027,74522.0028
- 4668.803.405.20%70.3066.204.1026,97618.6391
- 4788.600.600.67%90.2088.301.9026,84723.9412
- 48104.502.001.95%105.50102.503.0026,42027.4983
- 4923.302.109.91%23.3021.801.5026,2796.0927
- 5028.550.050.17%28.9528.500.4526,1287.4891
- 5134.200.050.15%34.6034.200.4025,6878.8279
- 526.990.446.72%7.006.550.4525,3671.7374
- 5314.850.090.61%14.9014.760.1424,9823.7119
- 5465.901.001.54%71.2065.605.6024,65116.8318
- 5571.300.700.99%72.9070.602.3024,00917.2370
- 5681.804.105.28%82.4077.604.8023,96319.3422
- 57119.001.000.83%121.00118.003.0023,94228.6045
- 5810.730.100.94%10.7410.610.1323,9422.5577
- 5925.700.652.59%26.0025.050.9523,6726.0686
- 6023.690.160.68%23.7423.530.2123,5855.5835
- 6117.001.006.25%17.4016.051.3523,5824.0192
- 6217.800.100.56%18.0017.800.2023,0484.1253
- 6397.506.206.79%99.5092.207.3022,16021.3925
- 6440.201.604.15%42.3038.703.6021,9218.9511
- 657.670.030.39%7.767.520.2420,6571.5765
- 6623.100.050.22%23.2023.050.1520,3974.7152
- 67302.0023.007.08%326.50295.0031.5019,99861.4683
- 6838.803.509.92%38.8035.503.3019,8447.5757
- 6932.552.959.97%32.5529.852.7019,5716.2988
- 7020.600.200.98%20.9020.350.5519,5284.0244
- 7132.100.702.13%33.1532.051.1019,4876.3456
- 72312.007.002.30%314.00306.008.0019,40760.3486
- 7379.001.301.67%80.4078.102.3019,28215.2656
- 7441.120.210.51%41.3540.970.3819,2157.9121
- 75158.001.000.63%162.50157.005.5018,90730.2448
- 76129.500.000.00%131.00127.503.5018,82724.3466
- 77106.000.500.47%107.50106.001.5018,79420.0264
- 7892.004.004.55%93.8088.005.8018,50716.7778
- 7934.700.100.29%35.1534.700.4518,4896.4431
- 8043.601.252.95%45.8542.603.2518,4028.1523
- 817.340.192.66%7.397.150.2418,3011.3387
- 82168.503.502.03%171.00167.503.5017,73829.9840
- 8318.200.150.83%18.2018.050.1517,1753.1174
- 8426.800.702.68%26.9526.300.6516,8654.5039
- 85149.000.500.34%151.00148.003.0016,66924.8833
- 86765.0029.003.94%773.00745.0028.0016,597126.3894
- 8718.850.100.53%18.9018.750.1516,4983.1068
- 8859.104.307.85%60.2055.005.2016,4239.6443
- 895.790.040.69%5.805.760.0416,0430.9270
- 90193.001.500.77%196.50193.003.5015,74230.5627
- 91165.0015.0010.00%165.00156.508.5015,69825.3775
- 9222.350.452.05%24.0522.101.9515,6763.6272
- 9335.250.752.08%35.9035.200.7015,5675.5405
- 9418.450.100.54%18.5018.300.2015,3892.8348
- 9547.803.808.64%48.4044.004.4015,3247.2365
- 9617.900.201.13%18.1517.700.4515,1152.7209
- 97336.007.002.13%343.50332.0011.5015,07851.0176
- 98207.0014.007.25%207.00195.5011.5014,87130.2835
- 99387.501.000.26%396.00387.009.0014,49356.6231
- 10057.750.050.09%58.2057.700.5014,2168.2275