即時行情排行
成交量排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 116.681.177.54%17.5016.181.32288,42848.2480
- 23.370.061.81%3.393.330.06167,7885.6285
- 310.630.585.77%11.0510.540.51113,79912.2796
- 48.920.364.21%9.308.830.4793,7398.4897
- 516.300.251.56%16.4515.850.6083,14413.4892
- 612.720.463.75%12.9612.450.5180,41910.1749
- 716.340.020.12%16.3516.300.0575,74712.3589
- 822.501.054.90%23.0521.701.3573,79916.5429
- 930.840.050.16%30.8630.750.1167,58720.8163
- 1019.000.201.04%19.1218.980.1466,45812.6547
- 1132.040.050.16%32.0631.920.1465,31620.8926
- 1223.800.230.96%24.0123.760.2560,71914.4845
- 1312.000.000.00%12.0511.950.1058,0916.9723
- 149.490.060.64%9.519.470.0456,0955.3217
- 1530.450.301.00%31.4030.051.3556,09317.2001
- 1670.102.803.84%72.9069.303.6052,20036.8161
- 1723.250.150.65%23.8023.050.7549,54711.5883
- 18101.006.506.05%107.50100.007.5045,63346.6990
- 1913.580.544.14%14.0713.490.5845,0256.1911
- 2018.751.005.63%19.0017.851.1538,8737.2296
- 219.730.080.82%9.799.700.0938,3773.7367
- 229.460.060.64%9.479.430.0437,9963.5901
- 2341.522.837.31%44.0040.263.7436,26115.1436
- 2410.330.010.10%10.3310.300.0334,3773.5454
- 2512.510.332.71%12.5512.340.2131,6253.9462
- 2672.301.301.83%74.6069.605.0031,42522.8234
- 277.080.334.89%7.107.030.0730,1942.1322
- 2822.790.180.78%22.9322.750.1827,6406.3103
- 29977.0023.002.30%990.00972.0018.0027,569270.2021
- 30190.500.500.26%191.00189.002.0024,66946.8553
- 3121.950.351.62%22.9020.902.0024,1195.2967
- 3237.550.050.13%38.0037.400.6022,9588.6732
- 3334.550.050.14%34.8534.500.3521,4437.4233
- 34137.500.500.36%140.50133.007.5021,04228.8371
- 3521.450.000.00%21.7521.150.6019,7644.2505
- 3638.780.230.59%39.0038.710.2919,2617.4806
- 3733.750.451.35%33.9033.450.4518,1666.1209
- 38203.009.004.25%210.00202.008.0018,12537.1715
- 3915.780.150.94%16.0115.750.2617,6662.7984
- 407.830.131.63%7.877.790.0817,1261.3397
- 4121.800.572.68%22.3521.660.6917,1023.7610
- 42163.500.000.00%167.00162.504.5016,23426.7194
- 4334.850.701.97%36.0034.701.3015,5605.5042
- 4468.401.702.43%69.8067.502.3015,31610.5126
- 4511.600.403.57%12.3011.301.0015,0901.7829
- 4647.802.555.64%48.5545.053.5014,8607.0324
- 4717.700.452.61%18.6517.301.3514,8152.6710
- 4853.600.100.19%53.6052.201.4014,7487.8343
- 4928.351.997.55%29.8027.502.3014,4634.1280
- 5054.300.701.27%55.2054.101.1014,2967.8067
- 5177.201.702.25%77.8074.803.0014,20410.8950
- 52269.507.502.71%273.00267.505.5013,92937.6357
- 5377.000.600.79%79.0076.102.9013,48910.4388
- 5416.450.050.30%16.5516.400.1513,4822.2190
- 5556.500.901.62%57.0055.801.2013,0837.3786
- 5614.920.010.07%14.9414.890.0512,8911.9210
- 5723.290.502.10%23.5523.210.3412,7982.9931
- 58194.004.502.37%195.00185.0010.0012,64624.2159
- 5935.702.908.84%36.0532.603.4512,5904.5023
- 60149.003.002.05%152.00144.507.5012,50818.6595
- 6120.000.753.90%20.9519.651.3012,1612.4767
- 6236.770.010.03%36.7936.690.1012,0764.4356
- 6364.300.300.47%66.6063.503.1012,0327.8146
- 6447.201.553.18%49.5546.802.7511,1805.3785
- 65290.0016.005.84%296.00268.0028.0011,14731.6937
- 6617.250.050.29%17.4017.050.3511,0451.9023
- 6715.040.040.27%15.0715.000.0711,0301.6570
- 689.470.111.15%9.709.450.2511,0281.0524
- 6943.402.806.90%43.5040.253.2510,9734.6579
- 7090.708.209.94%90.7083.007.7010,7999.4845
- 7123.920.180.75%24.0923.890.2010,7152.5673
- 72144.002.001.41%144.50141.003.5010,39814.8432
- 7390.800.500.55%91.6090.501.1010,3429.4218
- 74186.504.002.19%189.50180.509.0010,32319.1071
- 7574.800.901.22%78.5073.904.6010,2707.8031
- 7615.470.030.19%15.4715.410.0610,1181.5617
- 7727.200.301.12%28.3026.401.9010,0702.7669
- 78101.501.501.50%104.0099.005.0010,03510.2329
- 7910.190.242.41%10.229.950.2710,0211.0152
- 8017.450.020.11%17.4617.400.069,6661.6841
- 8160.701.702.72%62.7060.002.709,5445.8655
- 8231.330.050.16%31.3431.220.129,5262.9785
- 8318.400.000.00%18.5018.300.209,4551.7396
- 8418.870.351.82%19.0418.820.229,4531.7898
- 85115.502.001.70%117.00114.502.509,10810.5245
- 8635.301.504.44%35.5032.902.608,9993.1117
- 8766.800.701.04%67.7066.701.008,9766.0281
- 88233.258.253.42%237.80231.406.408,92520.9951
- 8922.050.301.38%22.3021.301.008,6861.8934
- 90184.953.952.09%187.20184.203.008,46215.7132
- 9172.502.002.68%79.8071.808.008,4216.3933
- 9226.870.070.26%26.9926.800.198,4212.2635
- 9336.350.651.82%36.7035.701.008,3883.0490
- 94242.004.001.68%249.50237.5012.008,25620.0746
- 95132.001.501.15%132.50128.004.508,15210.5954
- 9682.902.302.85%84.9079.405.508,1256.7196
- 973.800.061.60%3.823.760.067,9760.3017
- 9814.830.080.54%14.9014.800.107,9611.1830
- 9926.900.301.13%27.1026.150.957,9272.1147
- 10023.751.004.40%24.1923.200.997,8501.8620