即時行情排行
上市成交金額排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1966.006.000.62%971.00955.0016.0039,004376.2606
- 2214.001.500.71%216.00212.503.5075,495161.8284
- 3765.0029.003.94%773.00745.0028.0016,597126.3894
- 41,400.005.000.36%1,405.001,375.0030.006,83995.4213
- 5302.0023.007.08%326.50295.0031.5019,99861.4683
- 6312.007.002.30%314.00306.008.0019,40760.3486
- 787.004.104.95%91.1085.006.1068,61860.3122
- 8387.501.000.26%396.00387.009.0014,49356.6231
- 9336.007.002.13%343.50332.0011.5015,07851.0176
- 1055.700.701.24%56.2055.600.6085,87647.9958
- 112,455.005.000.20%2,495.002,440.0055.001,93947.6509
- 12107.001.000.94%108.00105.502.5041,68144.6405
- 132,645.0090.003.52%2,655.002,565.0090.001,54640.6052
- 1488.501.201.37%92.4086.206.2044,98940.0515
- 15123.500.000.00%129.50123.006.5030,81738.8005
- 16546.0016.003.02%547.00529.0018.006,93437.4650
- 1781.400.000.00%82.8080.702.1041,60033.8994
- 1838.150.751.93%38.8538.150.7088,25333.8906
- 1984.100.200.24%86.0083.802.2039,67633.7153
- 201,605.0065.004.22%1,615.001,550.0065.002,06632.8830
- 21106.002.001.85%108.50106.002.5030,63532.7814
- 22560.0016.002.94%567.00547.0020.005,66431.6133
- 23193.001.500.77%196.50193.003.5015,74230.5627
- 24207.0014.007.25%207.00195.5011.5014,87130.2835
- 25158.001.000.63%162.50157.005.5018,90730.2448
- 26168.503.502.03%171.00167.503.5017,73829.9840
- 27240.508.003.44%245.00234.0011.0012,17329.3699
- 2874.600.600.80%76.0074.201.8038,53928.8562
- 29119.001.000.83%121.00118.003.0023,94228.6045
- 3059.000.100.17%59.6058.601.0048,03528.3586
- 31104.502.001.95%105.50102.503.0026,42027.4983
- 32374.0014.003.89%388.00371.5016.506,99826.5718
- 332,745.0035.001.29%2,755.002,700.0055.0096526.3869
- 34421.0021.005.25%426.50405.0021.506,29526.2076
- 3526.351.053.83%28.6526.202.4594,16925.5481
- 36829.0040.005.07%829.00790.0039.003,11125.3938
- 37165.0015.0010.00%165.00156.508.5015,69825.3775
- 38149.000.500.34%151.00148.003.0016,66924.8833
- 39129.500.000.00%131.00127.503.5018,82724.3466
- 4088.600.600.67%90.2088.301.9026,84723.9412
- 41296.506.002.07%297.50292.005.507,72022.7835
- 422,240.0090.004.19%2,270.002,170.00100.001,00022.3612
- 4379.300.901.15%79.8078.101.7027,74522.0028
- 4454.204.609.27%54.5049.954.5540,79321.8582
- 45166.0015.009.93%166.00151.5014.5013,28321.6919
- 461,200.0040.003.45%1,205.001,165.0040.001,80221.4335
- 4797.506.206.79%99.5092.207.3022,16021.3925
- 48245.008.503.59%245.50236.009.508,50020.5955
- 49606.000.000.00%611.00604.007.003,38220.5442
- 50475.004.500.94%483.50474.009.504,29720.5038
- 51165.007.504.76%167.00159.507.5012,36320.1750
- 52106.000.500.47%107.50106.001.5018,79420.0264
- 5320.880.030.14%20.9420.850.0993,91319.6244
- 5481.804.105.28%82.4077.604.8023,96319.3422
- 55180.001.500.84%181.00178.003.0010,42518.7525
- 5668.803.405.20%70.3066.204.1026,97618.6391
- 57309.504.501.48%314.00304.509.505,90818.3285
- 58128.004.003.03%131.50126.505.0013,82317.6917
- 59498.005.000.99%504.00498.006.003,52117.6136
- 60188.002.001.08%189.00186.003.009,34117.5498
- 61148.502.001.37%152.00146.505.5011,75017.5349
- 6213.650.100.73%14.6013.351.25124,09717.3712
- 6371.300.700.99%72.9070.602.3024,00917.2370
- 64891.0020.002.20%921.00891.0030.001,91117.2364
- 65555.0020.003.74%562.00541.0021.003,10717.2345
- 6623.700.552.27%24.3523.700.6571,83917.2028
- 6737.850.150.40%38.3037.750.5544,94917.0915
- 6865.901.001.54%71.2065.605.6024,65116.8318
- 6992.004.004.55%93.8088.005.8018,50716.7778
- 70336.503.501.03%353.00320.0033.004,94516.6534
- 7155.800.300.54%56.4055.500.9029,36116.4097
- 721,050.0015.001.41%1,090.001,025.0065.001,55916.3841
- 73193.001.000.52%202.50192.5010.008,21516.2462
- 7425.850.050.19%25.9525.800.1559,41115.3739
- 7579.001.301.67%80.4078.102.3019,28215.2656
- 76125.500.500.40%126.50125.501.0012,02715.1515
- 77155.003.001.97%161.00150.0011.009,61915.0329
- 78730.0012.001.62%744.00730.0014.002,00914.7810
- 79988.0052.005.00%1,025.00988.0037.001,47114.7434
- 8046.850.100.21%47.4546.850.6031,26614.7282
- 81482.008.001.69%493.50476.0017.503,02314.6939
- 8236.901.554.38%37.0535.501.5539,55214.4858
- 83662.001.000.15%676.00661.0015.002,15114.3648
- 84462.004.500.96%476.50461.5015.003,03414.1577
- 85760.009.001.20%767.00742.0025.001,87014.0895
- 86231.0016.007.44%232.00218.0014.005,99713.5542
- 8710.170.060.59%10.2010.110.09132,77913.4884
- 8814.350.050.35%14.6014.350.2592,68913.3918
- 89305.500.500.16%308.00304.503.504,34113.2775
- 9026.050.050.19%26.2025.700.5051,09613.1912
- 911,630.0045.002.84%1,660.001,590.0070.0079713.0319
- 9228.951.003.34%30.2528.751.5043,51912.8207
- 9338.400.150.39%38.6538.000.6533,46812.7709
- 9415.100.050.33%15.3015.050.2582,51612.4968
- 95114.001.000.87%117.50114.003.5010,70212.3697
- 9632.050.300.94%32.1531.550.6037,70112.0456
- 97353.507.502.17%359.50350.009.503,34611.8990
- 989.840.222.29%9.889.600.28117,31611.4989
- 9991.002.903.29%91.5088.303.2012,61811.4084
- 100139.5011.508.98%140.50132.008.507,97611.0319