即時行情排行
上櫃價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 14,840.0040.000.83%4,935.004,820.00115.0025212.2778
- 21,355.0095.007.54%1,375.001,265.00110.001,03413.8219
- 31,355.0055.004.23%1,380.001,295.0085.001,59821.5631
- 42,570.0040.001.58%2,620.002,560.0060.002446.3019
- 51,135.0035.003.18%1,140.001,105.0035.002602.9221
- 6358.0032.509.98%358.00328.0030.002,7409.4814
- 7617.0023.003.87%619.00590.0029.002,78817.0480
- 8413.508.001.97%427.00403.0024.003,59814.8742
- 9807.0030.003.86%808.00786.0022.006,70153.5458
- 10530.009.001.67%552.00530.0022.002,06211.1260
- 11238.0021.509.93%238.00217.0021.001,8254.1794
- 12271.5024.509.92%271.50251.0020.502,3706.3138
- 13289.0022.508.44%292.50273.0019.504,03711.5202
- 14605.001.000.17%613.00594.0019.00730.4416
- 15264.0020.008.20%267.50249.0018.506,83217.9296
- 16415.504.501.07%428.50410.0018.501,0444.3744
- 17270.504.501.69%287.50270.5017.0050.0141
- 18446.5016.003.72%450.00433.0017.002,2279.8914
- 19220.0020.0010.00%220.00204.0016.008851.9037
- 20838.002.000.24%847.00832.0015.001,0759.0326
- 21403.007.501.90%409.50395.0014.505582.2542
- 22130.0011.509.70%130.00116.5013.501,4531.8200
- 23391.000.500.13%400.00388.0012.003251.2812
- 24129.5011.509.75%129.50117.5012.0033,12841.8763
- 25164.508.505.45%168.00156.5011.501,2262.0129
- 26117.503.002.62%120.00108.5011.502,2572.6340
- 27202.002.000.98%209.00198.0011.009,32419.0147
- 28264.008.002.94%275.00264.0011.007151.9191
- 29175.003.001.74%181.50170.5011.007041.2412
- 30128.5012.508.87%138.00127.0011.0012,80216.8191
- 31250.004.001.63%257.00246.0011.008132.0528
- 32212.008.504.18%216.00205.5010.505891.2485
- 33157.0010.006.80%158.00148.0010.001,0661.6506
- 34331.509.502.95%332.50322.5010.00860.2830
- 35199.006.503.38%204.00194.0010.001180.2353
- 36169.506.003.67%174.00164.0010.001810.3093
- 37252.001.500.60%257.00247.0010.008,15420.6604
- 38127.0011.509.96%127.00117.509.5011,31414.0087
- 39246.507.002.92%248.00238.509.505571.3637
- 40110.006.005.77%113.50104.509.0022,66325.0658
- 41235.005.002.17%240.00231.009.002200.5158
- 42198.506.003.12%203.00194.009.001,2342.4477
- 43183.508.004.56%185.00176.009.008201.4841
- 44106.000.500.47%108.50100.008.50410.0427
- 45137.004.003.01%143.00134.508.5014,17119.6418
- 46114.507.507.01%116.00107.508.501,3241.4961
- 47457.003.000.66%463.50455.008.50820.3772
- 48405.000.500.12%410.50402.008.502891.1704
- 49158.503.502.16%164.50156.008.507511.1959
- 50180.004.002.27%182.00174.008.0010,51518.8606
- 51145.501.501.04%146.50138.508.002,6263.7191
- 52120.0010.509.59%120.00112.008.002,9533.4652
- 53111.0010.009.90%111.00103.008.0023,60025.9992
- 54168.005.003.07%171.00163.507.506,74011.3272
- 55192.008.504.63%192.00184.507.501,6683.1531
- 56113.007.006.60%114.00106.507.505,5346.1752
- 57164.006.504.13%165.50158.007.505,0618.2520
- 58133.503.002.30%133.50126.007.505900.7612
- 59115.503.503.12%118.00110.507.503,2613.7475
- 60153.002.501.66%155.50148.507.004,0116.1202
- 61174.5015.009.40%175.00168.506.5030,35952.7959
- 62180.001.500.83%184.00177.506.501,6092.9154
- 63210.000.000.00%213.00206.506.507471.5682
- 64433.500.500.12%438.50432.006.50170.0740
- 65174.505.503.25%176.00170.006.001,0061.7464
- 6662.205.609.89%62.2056.206.001,2630.7520
- 67116.501.000.85%121.00115.006.0027,54332.4116
- 68153.000.500.33%158.50152.506.008261.2775
- 69492.001.500.30%498.00492.006.001580.7792
- 70427.507.001.61%433.00427.006.007813.3447
- 71539.001.000.19%542.00536.006.001,2756.8823
- 72248.002.000.81%252.00246.006.002470.6126
- 73158.002.001.25%164.00158.006.002,3723.8023
- 74112.0010.009.80%112.00106.505.504,6905.2005
- 75105.002.502.44%108.50103.005.503,3413.5353
- 76108.502.502.36%111.50106.005.502590.2822
- 77136.001.501.12%140.50135.005.501,9042.6314
- 7880.202.403.08%83.3077.805.501,8461.5047
- 79122.501.000.82%127.00121.505.501930.2384
- 80152.001.500.98%156.50151.005.502400.3681
- 81285.001.500.53%290.00284.505.501570.4507
- 82144.003.502.49%145.50140.005.505790.8281
- 8379.905.907.97%81.4076.005.401,8101.4395
- 8444.300.300.67%46.5041.205.303,9671.7231
- 85133.004.003.10%134.00129.005.002180.2877
- 86232.000.500.22%235.50230.505.002760.6409
- 87162.001.000.62%164.00159.005.007871.2718
- 88106.501.000.95%111.00106.005.007320.7923
- 8975.301.602.17%79.0074.005.00240.0182
- 90133.000.500.37%137.50132.505.002560.3439
- 91249.503.001.22%250.50245.505.001,7854.4231
- 92125.005.504.60%127.00122.005.002100.2610
- 93355.003.000.85%356.50351.505.001030.3647
- 94274.503.001.10%277.50272.505.00730.2010
- 95139.506.504.89%142.00137.005.008,36711.6692
- 9644.500.100.23%46.8042.004.8026,58911.9367
- 9778.203.604.83%79.4074.604.809,1067.0723
- 9847.003.006.82%48.3543.654.70960.0446
- 99140.503.002.09%143.50139.004.508051.1334
- 100289.001.000.35%291.50287.004.506651.9210