即時行情排行
上市價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,240.0090.004.19%2,270.002,170.00100.001,00022.3612
- 21,925.00105.005.77%1,925.001,825.00100.002494.7040
- 32,645.0090.003.52%2,655.002,565.0090.001,54640.6052
- 41,630.0045.002.84%1,660.001,590.0070.0079713.0319
- 51,605.0065.004.22%1,615.001,550.0065.002,06632.8830
- 61,050.0015.001.41%1,090.001,025.0065.001,55916.3841
- 72,745.0035.001.29%2,755.002,700.0055.0096526.3869
- 82,455.005.000.20%2,495.002,440.0055.001,93947.6509
- 91,200.0040.003.45%1,205.001,165.0040.001,80221.4335
- 10829.0040.005.07%829.00790.0039.003,11125.3938
- 11988.0052.005.00%1,025.00988.0037.001,47114.7434
- 12336.503.501.03%353.00320.0033.004,94516.6534
- 13302.0023.007.08%326.50295.0031.5019,99861.4683
- 141,400.005.000.36%1,405.001,375.0030.006,83995.4213
- 15891.0020.002.20%921.00891.0030.001,91117.2364
- 16739.008.001.07%765.00736.0029.001,1588.6425
- 17765.0029.003.94%773.00745.0028.0016,597126.3894
- 18266.0025.5010.60%267.00241.5025.501,1662.9808
- 19760.009.001.20%767.00742.0025.001,87014.0895
- 20330.009.002.65%344.50320.0024.502,5598.4431
- 21421.0021.005.25%426.50405.0021.506,29526.2076
- 22555.0020.003.74%562.00541.0021.003,10717.2345
- 23945.0020.002.16%948.00928.0020.006335.9629
- 241,240.000.000.00%1,260.001,240.0020.004155.1786
- 25560.0016.002.94%567.00547.0020.005,66431.6133
- 26276.000.000.00%289.00270.0019.001,6244.5225
- 27425.0014.003.41%428.50410.0018.501,0244.3490
- 28546.0016.003.02%547.00529.0018.006,93437.4650
- 29400.5010.502.69%405.50388.0017.501,1874.7338
- 30482.008.001.69%493.50476.0017.503,02314.6939
- 31374.0014.003.89%388.00371.5016.506,99826.5718
- 32966.006.000.62%971.00955.0016.0039,004376.2606
- 33662.001.000.15%676.00661.0015.002,15114.3648
- 34462.004.500.96%476.50461.5015.003,03414.1577
- 35432.5017.004.09%433.00418.0015.001,0094.3233
- 36166.0015.009.93%166.00151.5014.5013,28321.6919
- 37394.003.000.77%406.50392.0014.504561.8180
- 38730.0012.001.62%744.00730.0014.002,00914.7810
- 39231.0016.007.44%232.00218.0014.005,99713.5542
- 40622.009.001.47%624.00611.0013.004712.9227
- 41207.0014.007.25%207.00195.5011.5014,87130.2835
- 42336.007.002.13%343.50332.0011.5015,07851.0176
- 43239.505.002.04%248.00236.5011.504871.1769
- 44529.004.000.75%536.00525.0011.008354.4366
- 45155.003.001.97%161.00150.0011.009,61915.0329
- 46308.508.502.68%319.50308.5011.001,4444.4970
- 47240.508.003.44%245.00234.0011.0012,17329.3699
- 48187.003.001.58%196.00185.5010.502,2334.2282
- 49287.006.002.14%293.50283.0010.502750.7954
- 50271.503.501.31%279.50269.0010.503,4379.4420
- 51125.0011.009.65%125.00114.5010.507,6379.2625
- 52386.505.001.31%392.50382.0010.502,61410.1465
- 53294.001.500.51%303.00293.0010.001,1263.3467
- 54342.000.500.15%352.00342.0010.007222.5036
- 55193.001.000.52%202.50192.5010.008,21516.2462
- 56335.506.501.90%343.00333.0010.002,0576.9409
- 57390.005.501.43%393.00383.0010.007302.8334
- 58309.504.501.48%314.00304.509.505,90818.3285
- 59475.004.500.94%483.50474.009.504,29720.5038
- 60142.007.005.19%145.00135.509.506,9729.9187
- 61245.008.503.59%245.50236.009.508,50020.5955
- 62353.507.502.17%359.50350.009.503,34611.8990
- 63331.0010.503.28%332.50323.009.508612.8252
- 64155.004.002.52%156.00146.509.503,8055.8015
- 65387.501.000.26%396.00387.009.0014,49356.6231
- 66231.501.500.65%238.00229.009.008582.0082
- 67479.000.500.10%485.00476.009.005072.4362
- 68139.5011.508.98%140.50132.008.507,97611.0319
- 69135.003.002.17%141.50133.008.506,0848.2832
- 70162.502.501.56%163.50155.008.503,7776.0327
- 71165.0015.0010.00%165.00156.508.5015,69825.3775
- 72312.007.002.30%314.00306.008.0019,40760.3486
- 73171.504.502.69%175.00167.008.002,3944.1113
- 74229.501.000.44%237.50229.508.003,6258.4552
- 75631.006.000.96%634.00626.008.001190.7507
- 76166.006.504.08%167.00159.008.004790.7791
- 77216.502.000.92%222.50214.508.001,4273.0885
- 7882.207.409.89%82.2074.407.802,7052.1788
- 79165.007.504.76%167.00159.507.5012,36320.1750
- 80348.000.000.00%355.50348.007.501,3844.8620
- 8197.506.206.79%99.5092.207.3022,16021.3925
- 82328.003.501.08%330.50323.507.002,4908.1435
- 83370.000.000.00%375.00368.007.001,1234.1691
- 84606.000.000.00%611.00604.007.003,38220.5442
- 85411.002.500.61%415.50408.507.007643.1480
- 86127.002.001.55%134.00127.007.004680.6105
- 87125.504.503.72%127.00120.007.002140.2635
- 88198.504.001.98%205.00198.007.006261.2600
- 89207.506.503.23%208.00201.007.005571.1365
- 90336.002.500.74%342.00335.007.002540.8581
- 91250.804.051.64%253.65246.706.953,5168.8319
- 9281.906.208.19%83.2076.606.605,5454.5386
- 93115.007.005.74%121.50115.006.503,9324.6042
- 94123.500.000.00%129.50123.006.5030,81738.8005
- 95441.000.500.11%446.00439.506.50980.4336
- 9674.002.303.21%78.0071.706.301,1430.8751
- 9788.501.201.37%92.4086.206.2044,98940.0515
- 9887.004.104.95%91.1085.006.1068,61860.3122
- 99498.005.000.99%504.00498.006.003,52117.6136
- 100318.003.000.95%320.00314.006.001,3924.4124