即時行情排行
價差排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 12,600.0095.003.53%2,745.002,590.00155.0062316.7105
- 24,375.0090.002.02%4,415.004,285.00130.002109.1344
- 31,115.0090.007.47%1,195.001,115.0080.008589.8367
- 41,760.0065.003.56%1,830.001,755.0075.0069812.4544
- 51,425.0070.004.68%1,485.001,420.0065.005668.1623
- 61,990.0030.001.49%2,045.001,985.0060.001,13922.9577
- 72,055.0020.000.96%2,100.002,040.0060.00631.2970
- 81,665.0045.002.63%1,710.001,655.0055.003786.3506
- 9992.0023.002.37%1,005.00953.0052.002,76327.2425
- 10525.0024.004.37%570.00523.0047.001,1976.5602
- 11910.0029.003.09%942.00896.0046.009188.4055
- 12820.005.000.61%844.00801.0043.002,12217.5626
- 13238.0026.009.85%280.50238.0042.508702.2663
- 142,560.0050.001.92%2,575.002,535.0040.0061715.7581
- 151,760.0030.001.68%1,795.001,755.0040.003055.4064
- 161,305.005.000.38%1,335.001,295.0040.003774.9476
- 171,205.0055.004.37%1,235.001,200.0035.002,86534.9495
- 181,115.005.000.45%1,135.001,100.0035.006877.7040
- 19646.0014.002.12%677.00645.0032.004,65930.7254
- 20889.003.000.34%906.00874.0032.009468.4379
- 211,250.000.000.00%1,270.001,240.0030.001131.4228
- 22336.0031.008.45%365.00336.0029.009923.4659
- 23289.0015.005.47%296.00268.0028.0010,46329.7105
- 24476.008.501.75%498.00470.5027.503,62317.4450
- 25333.0011.503.58%337.00310.5026.501,1953.8839
- 26649.0017.002.69%658.00633.0025.001,3748.9111
- 27901.0010.001.10%915.00890.0025.001831.6528
- 28602.0022.003.53%623.00600.0023.005,49933.4421
- 29519.0011.002.17%525.00502.0023.001870.9698
- 30675.0018.002.60%690.00670.0020.002,51217.0072
- 31823.005.000.61%828.00808.0020.00510.4194
- 32448.0012.002.75%458.00439.0019.009924.4755
- 33249.509.503.96%255.50237.0018.508202.0466
- 34973.0027.002.70%990.00972.0018.0026,585260.6190
- 35747.0012.001.58%761.00743.0018.008096.0886
- 36748.009.001.19%765.00747.0018.004743.5833
- 37629.002.000.32%641.00623.0018.002371.4980
- 38545.0019.003.37%556.00539.0017.004072.2339
- 39535.007.001.29%545.00528.0017.001,3297.1146
- 40466.002.500.54%474.00457.0017.001,3646.3576
- 41196.0014.507.99%199.50183.0016.501,3502.6116
- 42283.0011.004.04%284.00268.0016.006,46017.9813
- 43709.002.000.28%720.00704.0016.003922.7876
- 44378.004.501.20%386.50371.0015.501,8316.9380
- 45498.509.501.87%512.00496.5015.50320.1610
- 46269.506.002.18%282.00267.0015.002,0665.6806
- 47512.007.001.39%519.00504.0015.003531.8102
- 48208.004.001.89%220.00206.0014.003,1736.7812
- 49373.002.500.67%384.00370.5013.507602.8680
- 50176.0013.006.88%188.50175.0013.503630.6518
- 51561.007.001.23%571.00559.0012.001,2437.0243
- 52148.007.505.34%148.00136.0012.003,4274.8823
- 53433.006.501.48%443.00431.0012.001,1915.1980
- 54287.000.000.00%292.50280.5012.002740.7881
- 55241.503.501.47%249.50237.5012.008,15019.8184
- 56409.006.501.56%415.50403.5012.002471.0069
- 57455.5012.502.67%466.50455.0011.501,8928.6983
- 58146.505.003.53%151.50140.0011.503,9405.7987
- 59209.007.503.72%212.00200.5011.505031.0449
- 60565.009.001.57%574.00563.0011.003642.0713
- 61473.503.500.74%481.00470.0011.001950.9259
- 62324.506.001.82%330.50320.0010.506272.0322
- 63334.509.502.76%344.00333.5010.502460.8300
- 64235.5010.504.67%236.50226.0010.504100.9501
- 65341.001.500.44%350.50340.0010.501360.4689
- 66289.006.002.03%298.00287.5010.504,79113.9919
- 67518.008.001.57%523.00513.0010.009945.1610
- 68192.503.001.58%195.00185.0010.0012,32923.6028
- 69372.502.500.67%375.00365.0010.001,1424.2212
- 70188.506.003.29%191.50181.5010.002420.4545
- 71228.005.002.15%238.00228.0010.003,4477.9908
- 72327.0011.003.25%331.50322.009.507252.3681
- 73184.004.002.22%189.50180.009.509121.6907
- 74239.000.000.00%239.00229.509.50110.0258
- 75146.503.502.45%151.00141.509.501260.1832
- 76393.504.501.13%403.00393.509.501840.7341
- 77710.003.000.42%717.00708.009.00890.6352
- 78625.0010.001.57%633.00624.009.001,0736.7309
- 79268.500.500.19%272.50263.509.002,3596.3364
- 80253.002.000.78%262.00253.009.002770.7161
- 81186.504.002.19%189.50180.509.009,75418.0425
- 82322.005.001.53%329.00320.009.003651.1819
- 83775.005.000.64%780.00771.009.001551.2014
- 84207.505.502.72%210.00201.009.001,6363.3783
- 85303.507.002.25%311.50302.509.002460.7498
- 86292.5011.503.78%301.50292.509.003681.0878
- 87284.503.501.22%291.00282.009.003491.0011
- 88262.008.002.96%269.50261.008.501,5574.1235
- 89176.002.001.15%180.50172.008.508651.5297
- 90227.005.002.16%235.50227.008.50100.0233
- 91182.504.002.24%184.50176.008.506231.1350
- 92271.001.000.37%278.00269.508.501390.3803
- 93168.0015.009.80%168.00160.008.002480.4084
- 94154.505.003.34%157.50149.508.001,6962.6163
- 95152.005.003.40%153.50145.508.003,1884.8052
- 96203.009.004.25%210.00202.008.0017,80636.5240
- 97228.503.501.51%231.00223.008.003840.8738
- 9872.302.202.95%79.8071.808.008,3016.3062
- 99218.504.502.02%224.00216.008.005461.1992
- 100311.502.000.64%314.00306.008.002730.8469