即時行情排行
上櫃漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1220.0020.0010.00%220.00204.0016.008851.9037
- 2358.0032.509.98%358.00328.0030.002,7409.4814
- 3127.0011.509.96%127.00117.509.5011,31414.0087
- 447.004.259.94%47.0044.552.452,1150.9858
- 5238.0021.509.93%238.00217.0021.001,8254.1794
- 628.252.559.92%28.2524.703.551,1970.3278
- 7271.5024.509.92%271.50251.0020.502,3706.3138
- 833.253.009.92%33.2531.052.209,9013.2369
- 98.770.799.90%8.778.700.074860.0426
- 10111.0010.009.90%111.00103.008.0023,60025.9992
- 1162.205.609.89%62.2056.206.001,2630.7520
- 1241.703.759.88%41.7038.203.502960.1193
- 1332.902.959.85%32.9029.952.954380.1429
- 1429.052.609.83%29.0527.002.057240.2038
- 1521.251.909.82%21.2521.250.002820.0599
- 16112.0010.009.80%112.00106.505.504,6905.2005
- 1716.801.509.80%16.8015.301.503,4750.5697
- 18129.5011.509.75%129.50117.5012.0033,12841.8763
- 1918.051.609.73%18.0518.000.052520.0455
- 20130.0011.509.70%130.00116.5013.501,4531.8200
- 21120.0010.509.59%120.00112.008.002,9533.4652
- 22174.5015.009.40%175.00168.506.5030,35952.7959
- 2319.201.609.09%19.3517.701.653,0440.5758
- 24289.0022.508.44%292.50273.0019.504,03711.5202
- 2529.902.308.33%29.9027.702.204,6381.3538
- 26264.0020.008.20%267.50249.0018.506,83217.9296
- 2779.905.907.97%81.4076.005.401,8101.4395
- 2825.601.857.79%26.1023.902.201,5760.4036
- 2927.651.957.59%28.0025.802.203700.1011
- 301,355.0095.007.54%1,375.001,265.00110.001,03413.8219
- 3142.352.957.49%42.6040.002.6011,8324.9592
- 32114.507.507.01%116.00107.508.501,3241.4961
- 3336.502.356.88%37.4534.303.157,7372.8313
- 3447.003.006.82%48.3543.654.70960.0446
- 35157.0010.006.80%158.00148.0010.001,0661.6506
- 3619.001.206.74%19.4017.701.705,4231.0216
- 37113.007.006.60%114.00106.507.505,5346.1752
- 3830.901.906.55%31.9028.653.257,8062.4265
- 3947.602.806.25%47.9044.803.101070.0503
- 4030.101.655.80%31.1028.752.352570.0776
- 41110.006.005.77%113.50104.509.0022,66325.0658
- 42164.508.505.45%168.00156.5011.501,2262.0129
- 4360.203.105.43%61.0057.103.902450.1469
- 4447.302.355.23%48.8045.003.8022,30710.5435
- 459.450.465.12%9.459.450.0080.0008
- 4620.651.005.09%20.9019.651.254460.0911
- 4739.751.905.02%40.4538.152.302,1940.8709
- 48139.506.504.89%142.00137.005.008,36711.6692
- 4933.601.554.84%34.6032.052.552,9790.9954
- 5078.203.604.83%79.4074.604.809,1067.0723
- 5131.551.454.82%31.5530.151.401380.0431
- 5221.951.004.77%22.1020.701.40100.0022
- 5355.102.504.75%55.5052.602.90370.0199
- 5458.002.604.69%59.7055.903.807,0384.0747
- 55192.008.504.63%192.00184.507.501,6683.1531
- 56125.005.504.60%127.00122.005.002100.2610
- 5791.704.004.56%92.2088.903.3011,24610.2651
- 58183.508.004.56%185.00176.009.008201.4841
- 5972.003.104.50%72.5068.803.70830.0585
- 6046.251.954.40%46.4044.551.852990.1354
- 611,355.0055.004.23%1,380.001,295.0085.001,59821.5631
- 6228.351.154.23%28.6027.001.601,2650.3495
- 63212.008.504.18%216.00205.5010.505891.2485
- 6477.703.104.16%79.4075.204.205,0723.9300
- 65164.006.504.13%165.50158.007.505,0618.2520
- 6638.201.504.09%39.1036.702.40360.0138
- 6727.601.053.95%28.1026.901.202990.0823
- 6885.203.203.90%85.5082.902.60890.0752
- 69617.0023.003.87%619.00590.0029.002,78817.0480
- 70807.0030.003.86%808.00786.0022.006,70153.5458
- 7155.002.003.77%55.0053.101.902,7751.5061
- 7258.002.103.76%58.0056.002.002350.1342
- 7358.202.103.74%59.6056.603.002,0151.1802
- 74446.5016.003.72%450.00433.0017.002,2279.8914
- 75169.506.003.67%174.00164.0010.001810.3093
- 7662.402.203.65%64.3061.402.901,7011.0667
- 77269.509.503.65%271.50268.003.50170.0459
- 7839.901.403.64%40.4038.701.701890.0748
- 7957.002.003.64%60.5056.004.5012,9377.5384
- 8015.700.553.63%15.7515.300.454220.0656
- 8154.901.903.58%55.0053.201.802,1951.1905
- 8247.551.603.48%48.9046.602.3015,1887.2907
- 8323.800.803.48%24.5022.901.604930.1170
- 84199.006.503.38%204.00194.0010.001180.2353
- 8529.600.953.32%30.0028.701.302260.0665
- 8693.803.003.30%94.0091.102.903,1172.8977
- 8762.902.003.28%65.0061.303.701,9021.2087
- 8882.102.603.27%82.3079.602.701550.1256
- 89174.505.503.25%176.00170.006.001,0061.7464
- 9092.002.903.25%92.1089.202.907100.6473
- 9149.551.553.23%50.2048.451.757940.3934
- 927.980.253.23%8.167.950.21320.0026
- 9380.002.503.23%80.5076.603.9034,81427.5705
- 9480.002.503.23%80.1077.502.60190.0150
- 9533.901.053.20%34.8532.901.954640.1581
- 961,135.0035.003.18%1,140.001,105.0035.002602.9221
- 97198.506.003.12%203.00194.009.001,2342.4477
- 98115.503.503.12%118.00110.507.503,2613.7475
- 99133.004.003.10%134.00129.005.002180.2877
- 10080.202.403.08%83.3077.805.501,8461.5047