即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1266.0025.5010.60%267.00241.5025.501,1662.9808
- 250.604.6010.00%50.6046.104.507,5373.7578
- 3165.0015.0010.00%165.00156.508.5015,69825.3775
- 453.404.809.99%53.4048.654.751,5810.8327
- 531.952.909.98%31.9528.703.253,8321.2000
- 632.552.959.97%32.5529.852.7019,5716.2988
- 735.403.209.94%35.4032.403.001,8710.6501
- 843.703.959.94%43.7039.704.0011,9415.0989
- 9166.0015.009.93%166.00151.5014.5013,28321.6919
- 1038.803.509.92%38.8035.503.3019,8447.5757
- 1142.653.859.92%42.6540.002.653,8671.6202
- 1223.302.109.91%23.3021.801.5026,2796.0927
- 1382.207.409.89%82.2074.407.802,7052.1788
- 1426.152.359.87%26.1526.150.001,8960.4958
- 1533.453.009.85%33.4530.602.856,2312.0413
- 1617.351.559.81%17.3517.350.002050.0356
- 1715.701.409.79%15.7014.201.502,8220.4363
- 1811.351.009.66%11.3510.600.7529,6633.2861
- 19125.0011.009.65%125.00114.5010.507,6379.2625
- 2016.751.459.48%16.8015.051.756,7311.0957
- 2154.204.609.27%54.5049.954.5540,79321.8582
- 22139.5011.508.98%140.50132.008.507,97611.0319
- 2311.800.958.76%11.9010.901.004,9730.5763
- 2447.803.808.64%48.4044.004.4015,3247.2365
- 2581.906.208.19%83.2076.606.605,5454.5386
- 2659.104.307.85%60.2055.005.2016,4239.6443
- 2758.104.107.59%59.4054.005.402,1061.2112
- 2831.952.257.58%32.5030.102.401,6630.5261
- 29231.0016.007.44%232.00218.0014.005,99713.5542
- 3021.351.457.29%21.3519.551.80950.0191
- 31207.0014.007.25%207.00195.5011.5014,87130.2835
- 3226.001.707.00%26.1523.003.155490.1354
- 3397.506.206.79%99.5092.207.3022,16021.3925
- 346.990.446.72%7.006.550.4525,3671.7374
- 3517.001.006.25%17.4016.051.3523,5824.0192
- 3621.451.256.19%21.4520.251.202,4210.5082
- 3783.004.706.00%83.6078.605.002,1841.7978
- 3862.203.505.96%63.8058.305.506700.4134
- 3949.202.705.81%50.5046.454.054,2412.0875
- 4047.402.605.80%48.8545.503.354,6342.1836
- 411,925.00105.005.77%1,925.001,825.00100.002494.7040
- 4244.702.305.42%46.2042.253.959,6044.2856
- 4381.804.105.28%82.4077.604.8023,96319.3422
- 44421.0021.005.25%426.50405.0021.506,29526.2076
- 4564.603.205.21%66.4062.004.401,8181.1837
- 4668.803.405.20%70.3066.204.1026,97618.6391
- 47142.007.005.19%145.00135.509.506,9729.9187
- 4875.303.705.17%76.7072.004.702,6581.9980
- 4963.903.105.10%65.0060.604.40750.0473
- 50829.0040.005.07%829.00790.0039.003,11125.3938
- 5122.101.054.99%22.3521.101.257310.1597
- 5287.004.104.95%91.1085.006.1068,61860.3122
- 53165.007.504.76%167.00159.507.5012,36320.1750
- 5492.004.004.55%93.8088.005.8018,50716.7778
- 5541.851.804.49%41.9040.151.752,8751.1917
- 5655.902.404.49%55.9053.702.208,9364.9372
- 5732.051.354.40%32.0530.701.35240.0074
- 5836.901.554.38%37.0535.501.5539,55214.4858
- 5919.450.804.29%19.8018.501.301,9420.3777
- 601,605.0065.004.22%1,615.001,550.0065.002,06632.8830
- 612,240.0090.004.19%2,270.002,170.00100.001,00022.3612
- 6240.201.604.15%42.3038.703.6021,9218.9511
- 6363.302.504.11%63.3060.702.606070.3757
- 6488.803.504.10%89.8085.804.001,3661.2089
- 6586.503.404.09%88.3083.704.606,5795.7053
- 66432.5017.004.09%433.00418.0015.001,0094.3233
- 67166.006.504.08%167.00159.008.004790.7791
- 68116.504.504.02%118.50112.506.006,5037.5771
- 6919.650.753.97%20.1018.901.203,1670.6218
- 70765.0029.003.94%773.00745.0028.0016,597126.3894
- 71374.0014.003.89%388.00371.5016.506,99826.5718
- 72555.0020.003.74%562.00541.0021.003,10717.2345
- 73125.504.503.72%127.00120.007.002140.2635
- 7457.002.003.64%57.0055.002.005100.2850
- 75245.008.503.59%245.50236.009.508,50020.5955
- 764.660.163.56%4.844.500.3413,2780.6192
- 772,645.0090.003.52%2,655.002,565.0090.001,54640.6052
- 7839.901.353.50%40.2038.601.605,2442.0912
- 7937.101.253.49%38.4035.003.404,5021.6527
- 801,200.0040.003.45%1,205.001,165.0040.001,80221.4335
- 8166.102.203.44%67.4063.803.603,3782.2295
- 82240.508.003.44%245.00234.0011.0012,17329.3699
- 83425.0014.003.41%428.50410.0018.501,0244.3490
- 8449.001.603.38%49.4547.801.6510,0204.9103
- 8526.200.853.35%26.2525.350.904990.1291
- 8691.002.903.29%91.5088.303.2012,61811.4084
- 87331.0010.503.28%332.50323.009.508612.8252
- 8817.460.553.25%17.4717.360.1111,9092.0742
- 8920.700.653.24%21.1520.200.958,4431.7599
- 90207.506.503.23%208.00201.007.005571.1365
- 9174.002.303.21%78.0071.706.301,1430.8751
- 927.100.223.20%7.106.790.313390.0236
- 9361.401.903.19%61.4059.601.804630.2824
- 94101.503.103.15%102.0099.003.001,6531.6673
- 9569.202.103.13%69.5067.302.207390.5089
- 96546.0016.003.02%547.00529.0018.006,93437.4650
- 9796.602.802.99%97.9094.503.40360.0344
- 9848.151.402.99%51.4047.453.959,2064.5639
- 9943.601.252.95%45.8542.603.2518,4028.1523
- 100560.0016.002.94%567.00547.0020.005,66431.6133