即時行情排行
漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1170.5015.5010.00%170.50156.5014.0013,40122.5637
- 231.352.8510.00%31.3528.602.7543,53613.3612
- 3132.0012.0010.00%132.00110.5021.502,5183.1119
- 488.008.0010.00%88.0083.104.9010,6779.2290
- 581.407.4010.00%81.4068.9012.504,7903.6676
- 640.703.7010.00%40.7035.505.209000.3501
- 754.504.909.99%54.5050.204.303,0391.6199
- 835.803.259.98%35.8034.251.5516,1295.7226
- 9264.5024.009.98%264.50240.0024.5014,12636.0474
- 1031.952.909.98%31.9529.602.358050.2539
- 1190.408.209.98%90.4083.007.408,5897.6160
- 1219.851.809.97%19.8518.651.202970.0580
- 1350.204.509.97%50.2050.200.005990.3007
- 1497.108.809.97%97.1091.006.106520.6287
- 1546.904.259.96%46.9044.502.408,3313.8354
- 16254.0023.009.96%254.00239.0015.006,00814.8917
- 1748.054.359.95%48.0544.253.8019,6909.1538
- 1845.304.109.95%45.3042.452.85860.0383
- 1936.503.309.94%36.5033.602.904270.1545
- 2052.004.709.94%52.0047.005.0041,98521.0923
- 2158.705.309.93%58.7054.304.401,1760.6732
- 22393.5035.509.92%393.50353.5040.002,3398.8817
- 239.640.879.92%9.648.770.873620.0347
- 2436.553.309.92%36.5536.050.503,3921.2393
- 2523.302.109.91%23.3021.202.101,1980.2759
- 2632.152.909.91%32.1530.701.454270.1371
- 27388.5035.009.90%388.50347.0041.5011,84445.0097
- 2834.403.109.90%34.4031.602.80850.0284
- 2921.101.909.90%21.1018.702.407,4231.5225
- 3038.903.509.89%38.9036.152.757780.2907
- 3136.153.259.88%36.1535.151.006540.2364
- 3255.605.009.88%55.6051.604.0022,65712.3030
- 3323.352.109.88%23.3523.300.05610.0142
- 3437.253.359.88%37.2534.153.101,4580.5405
- 35261.5023.509.87%261.50250.0011.501,9405.0073
- 36139.5012.509.84%139.50123.5016.006,6518.8316
- 3750.804.509.84%50.8047.503.302,0941.0571
- 3816.751.509.84%16.7515.201.553,4720.5658
- 3919.051.709.80%19.0519.050.00820.0156
- 40235.5021.009.79%235.50215.0020.503,9709.0811
- 4112.451.109.69%12.4511.950.5040,5044.9989
- 42109.009.609.66%109.00101.507.509,75110.4146
- 4314.201.259.65%14.2013.001.201,1090.1564
- 44142.0012.509.65%142.00133.508.5051,01671.1998
- 45114.5010.009.57%114.50110.504.004,3935.0055
- 46338.0029.509.56%339.00308.5030.505,47418.0902
- 4724.852.109.23%25.0024.001.003,7430.9286
- 48144.5012.009.06%145.50133.5012.006,8099.7122
- 4950.204.008.66%50.5046.154.351,9960.9831
- 5032.552.558.50%33.0029.153.8516,2615.1954
- 51365.0028.508.47%370.00316.0054.006,85323.9882
- 52167.0013.008.44%168.00156.0012.001,1351.8655
- 5333.552.608.40%34.0030.803.203,3461.1205
- 5439.053.008.32%39.6536.053.602,2080.8621
- 5547.303.457.87%48.1543.854.309,9164.6718
- 5683.806.107.85%85.0078.306.7013,03310.7907
- 5759.804.307.75%60.5058.502.003,5202.1050
- 5860.104.207.51%60.3056.403.902,5041.4768
- 5928.051.907.27%28.7525.153.6011,7713.2292
- 6035.252.357.14%35.8533.202.659,0133.1711
- 6130.752.057.14%31.5530.201.358,0792.5196
- 6256.803.706.97%57.8053.504.301,0940.6196
- 6323.901.556.94%24.3522.352.001,9130.4546
- 6474.804.806.86%77.0069.207.80380.0284
- 6522.701.456.82%23.3521.002.359,5892.2026
- 6658.303.706.78%58.3054.104.2010,2385.8626
- 67247.5015.506.68%252.50232.5020.001,6393.9924
- 6896.506.006.63%97.9090.607.305,6955.3815
- 69308.0019.006.57%311.00288.0023.003,97512.0465
- 70644.0039.006.45%650.00601.0049.002801.7930
- 71108.506.506.37%109.50102.007.502100.2225
- 72110.006.506.28%111.50107.504.001,2961.4237
- 7352.503.106.28%53.8051.102.701,0350.5415
- 7498.005.706.18%99.3088.9010.401,4581.3794
- 75880.0051.006.15%891.00825.0066.005,08343.8770
- 7648.002.756.08%48.3544.853.503,0831.4526
- 77122.507.006.06%126.00116.509.505,6496.9246
- 7865.903.705.95%66.1062.603.501,1760.7562
- 7962.803.505.90%62.9059.103.809,7866.0585
- 8014.400.805.88%14.7013.850.851,1220.1609
- 8116.300.905.84%16.3515.500.855850.0942
- 82191.0010.505.82%195.00179.5015.503,0575.8187
- 83137.507.505.77%139.50126.5013.001,4351.9212
- 8432.851.755.63%33.1030.852.257520.2444
- 8513.200.705.60%13.3512.500.853,7870.4948
- 86264.0014.005.60%268.50251.0017.507321.9198
- 8743.402.305.60%44.2041.053.152,9301.2630
- 8877.904.105.56%79.7075.704.001,5301.2033
- 8916.200.855.54%16.7015.900.808,4451.3680
- 9069.103.605.50%70.4065.205.206020.4133
- 9129.901.555.47%30.4528.551.902,8210.8411
- 92318.0016.005.30%320.50302.0018.501,3714.3075
- 9360.003.005.26%60.8057.303.507860.4676
- 94130.006.505.26%135.00121.0014.0043,97057.1464
- 9520.001.005.26%20.6019.401.208,8401.7680
- 9632.151.605.24%32.4030.352.053,3581.0645
- 9721.251.055.20%21.8019.951.8513,3692.8163
- 98345.0017.005.18%350.00330.5019.506,01620.6091
- 99173.008.505.17%178.00164.5013.503,2965.7304
- 100196.509.505.08%198.00186.0012.002,4654.7986