即時行情排行
上櫃跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 145.254.859.68%49.4045.254.159050.4214
- 2128.5012.508.87%138.00127.0011.0012,80216.8191
- 337.001.604.15%39.0035.004.007140.2606
- 434.551.454.03%36.0033.003.00810.0284
- 571.102.903.92%73.2071.002.202140.1535
- 631.301.203.69%32.0031.001.00300.0094
- 758.302.203.64%62.5058.004.508150.4858
- 856.502.103.58%59.1056.502.601,1490.6594
- 928.401.053.57%29.2028.350.851740.0497
- 1011.050.403.49%11.7011.050.652750.0311
- 1110.000.353.38%10.1510.000.15590.0059
- 1232.251.053.15%33.3032.251.0550.0016
- 13264.008.002.94%275.00264.0011.007151.9191
- 1418.450.552.89%19.1018.350.7511,1442.0891
- 1523.800.702.86%25.9523.152.803,5210.8630
- 1639.851.152.80%42.2039.552.652,5721.0526
- 1755.701.602.79%56.9054.002.90840.0463
- 1852.901.502.76%54.4052.601.80600.0319
- 1926.850.752.72%28.0526.701.357310.2000
- 2060.001.602.60%63.9060.003.905,3113.2786
- 2125.500.652.49%26.1525.300.8512,6943.2468
- 2245.051.102.38%47.7545.052.70930.0426
- 23147.003.502.33%151.00146.504.507311.0809
- 2421.250.502.30%22.6021.101.506,5001.4135
- 2532.200.752.28%33.4531.501.952,2460.7204
- 2661.001.402.24%63.8060.403.401,3630.8497
- 2736.050.802.17%38.9535.803.152,2400.8335
- 28158.503.502.16%164.50156.008.507511.1959
- 2914.000.302.10%14.2013.800.401,6600.2320
- 30140.503.002.09%143.50139.004.508051.1334
- 31117.502.502.08%119.00115.503.506820.8030
- 3261.601.302.07%62.9061.401.503680.2276
- 33149.003.001.97%151.00148.003.007301.0884
- 3449.801.001.97%51.2049.601.609500.4771
- 3574.801.501.97%76.6074.602.001,0270.7751
- 3633.650.651.90%34.7033.651.055010.1707
- 3747.100.901.88%49.9046.303.6014,5966.9914
- 3868.501.301.86%69.4067.501.9012,2098.3575
- 3959.001.101.83%62.0058.203.8010,7566.4300
- 4019.350.351.78%19.8019.350.45520.0102
- 4133.400.601.76%34.9530.704.25270.0084
- 4239.600.701.74%40.5539.600.951,0680.4263
- 4334.450.601.71%35.0533.501.55100.0034
- 4417.400.301.69%17.6517.400.25360.0063
- 45530.009.001.67%552.00530.0022.002,06211.1260
- 46427.507.001.61%433.00427.006.007813.3447
- 4737.250.601.59%37.6037.000.602610.0971
- 4830.950.501.59%31.7030.850.857270.2267
- 4922.150.351.56%23.0022.050.951350.0303
- 5025.800.401.53%26.2525.500.752530.0653
- 5166.101.001.49%67.4066.101.301320.0880
- 5235.250.501.40%36.0035.200.801620.0576
- 5329.200.401.35%29.6029.000.601960.0572
- 5436.900.501.34%37.6036.800.80360.0134
- 5551.800.701.33%53.6051.701.901,8120.9483
- 5682.901.101.31%83.0082.900.1040.0033
- 5737.850.501.30%38.5037.401.1018,2086.8541
- 58153.002.001.29%155.00151.503.503920.6000
- 59158.002.001.25%164.00158.006.002,3723.8023
- 6065.000.801.22%66.3064.701.602520.1649
- 6120.800.251.19%21.1020.700.401640.0342
- 6299.801.201.19%101.0099.601.401270.1273
- 63170.002.001.16%173.50169.504.001,9503.3476
- 6429.950.351.16%29.9529.950.0010.0003
- 65172.002.001.15%176.00172.004.001,0011.7384
- 6648.700.551.12%52.0048.703.30980.0484
- 6726.800.301.11%27.7526.800.95260.0070
- 6826.950.301.10%27.5526.900.652330.0633
- 69415.504.501.07%428.50410.0018.501,0444.3744
- 7084.400.901.06%85.9084.001.905,5624.6959
- 7137.550.401.05%38.1037.500.60720.0272
- 7219.050.201.04%19.3519.050.307550.1447
- 7344.000.451.01%45.3044.001.3010,5474.7102
- 7449.800.500.99%50.8049.801.002130.1068
- 75202.002.000.98%209.00198.0011.009,32419.0147
- 76152.001.500.98%156.50151.005.502400.3681
- 7725.700.250.96%26.3525.650.70870.0226
- 7872.200.700.96%74.3070.204.1012,9099.2797
- 7915.700.150.95%16.2015.700.50580.0092
- 8036.500.350.95%36.8535.801.059,9353.6107
- 8137.000.350.94%37.5537.000.551110.0414
- 82105.001.000.94%107.50105.002.50430.0456
- 8364.000.600.93%64.6064.000.60140.0090
- 8443.600.400.91%44.7543.601.15690.0304
- 8533.200.300.90%34.9032.152.752090.0706
- 8638.500.350.90%39.2038.450.75460.0178
- 87111.501.000.89%113.00111.002.00570.0639
- 88112.001.000.88%116.50112.004.505,3196.0672
- 8911.350.100.87%11.5011.000.50830.0093
- 9057.400.500.86%60.6057.203.4015,8639.3113
- 9123.150.200.86%23.3523.100.25430.0100
- 9258.500.500.85%58.6058.200.40360.0210
- 93116.501.000.85%121.00115.006.0027,54332.4116
- 94180.001.500.83%184.00177.506.501,6092.9154
- 9524.700.200.80%25.2524.600.653460.0861
- 9630.900.250.80%31.2030.700.50170.0053
- 9787.000.700.80%88.0086.501.50720.0626
- 9850.300.400.79%50.6050.000.6050.0025
- 9912.700.100.78%12.8012.550.251250.0158
- 10078.700.600.76%79.3078.500.80810.0638