即時行情排行
上市跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1302.0023.007.08%326.50295.0031.5019,99861.4683
- 2115.007.005.74%121.50115.006.503,9324.6042
- 3988.0052.005.00%1,025.00988.0037.001,47114.7434
- 433.501.654.69%34.9533.151.804780.1619
- 552.102.103.87%54.5051.802.7013,5387.1913
- 626.351.053.83%28.6526.202.4594,16925.5481
- 760.602.403.81%62.7060.602.101,6250.9980
- 844.901.753.75%47.0044.602.401,9520.8921
- 943.101.653.69%44.9543.101.8511,7475.1291
- 1045.351.703.61%47.7045.352.355,3232.4671
- 1124.250.853.39%25.1524.200.954,0500.9960
- 1228.951.003.34%30.2528.751.5043,51912.8207
- 1347.951.653.33%49.9047.951.951,4710.7175
- 14128.004.003.03%131.50126.505.0013,82317.6917
- 1552.401.602.96%54.0052.401.60540.0284
- 162.010.062.90%2.071.870.207,0200.1374
- 1768.002.002.86%68.6065.902.702060.1389
- 1880.502.302.78%83.4080.203.202,2171.8073
- 19159.004.502.75%159.00155.503.5050.0079
- 207.540.212.71%7.757.500.255840.0442
- 2145.251.252.69%46.7045.201.502,1450.9818
- 22308.508.502.68%319.50308.5011.001,4444.4970
- 23109.503.002.67%113.00109.503.502,0942.3238
- 24330.009.002.65%344.50320.0024.502,5598.4431
- 2555.501.502.63%58.0054.903.109020.5063
- 2630.000.802.60%30.8029.950.851,0030.3033
- 2730.600.802.55%31.1530.600.55250.0077
- 28155.004.002.52%156.00146.509.503,8055.8015
- 2945.001.152.49%46.2545.001.251,3980.6362
- 3052.101.302.43%53.8052.001.8011,6546.1355
- 3133.700.802.32%35.0033.002.002390.0813
- 32148.503.502.30%151.00147.004.002,6013.8670
- 3323.700.552.27%24.3523.700.6571,83917.2028
- 34891.0020.002.20%921.00891.0030.001,91117.2364
- 35135.003.002.17%141.50133.008.506,0848.2832
- 3632.100.702.13%33.1532.051.1019,4876.3456
- 3735.250.752.08%35.9035.200.7015,5675.5405
- 3821.250.452.07%21.8521.150.701,2150.2609
- 39120.002.502.04%124.00120.004.005,0206.1226
- 40239.505.002.04%248.00236.5011.504871.1769
- 41168.503.502.03%171.00167.503.5017,73829.9840
- 4219.750.401.99%20.1519.750.406,1961.2333
- 43124.002.501.98%128.00124.004.001,5301.9222
- 44198.504.001.98%205.00198.007.006261.2600
- 4554.601.101.97%55.8054.401.404,9092.6930
- 4638.150.751.93%38.8538.150.7088,25333.8906
- 4741.100.801.91%42.1041.101.001,1650.4819
- 48335.506.501.90%343.00333.0010.002,0576.9409
- 4923.500.451.88%23.9023.100.805,2571.2357
- 50106.002.001.85%108.50106.002.5030,63532.7814
- 5124.100.451.83%24.5024.100.40520.0127
- 527.050.131.81%7.087.050.0330,6582.1653
- 534.890.091.81%5.154.800.354760.0235
- 5427.500.501.79%27.9527.450.50360.0100
- 55139.502.501.76%144.00139.005.001,7472.4513
- 56112.502.001.75%116.00112.004.003,4823.9621
- 5730.900.551.75%33.0530.852.206,8862.1800
- 5816.850.301.75%17.1016.800.302760.0467
- 59114.002.001.72%117.50114.003.504020.4629
- 6020.250.351.70%20.6519.800.854260.0853
- 6149.550.851.69%51.3049.501.804,0202.0139
- 6223.600.401.67%23.6023.500.10120.0028
- 63730.0012.001.62%744.00730.0014.002,00914.7810
- 6466.701.101.62%68.6066.701.906410.4320
- 65187.003.001.58%196.00185.5010.502,2334.2282
- 6625.200.401.56%26.4025.151.256,3131.6325
- 67127.002.001.55%134.00127.007.004680.6105
- 6838.600.601.53%39.4038.600.80200.0078
- 6933.200.501.48%33.6032.950.651,0130.3367
- 70170.502.501.45%174.00170.503.501,9283.3081
- 7117.150.251.44%17.2516.900.358810.1501
- 7224.050.351.43%24.6524.000.651,7210.4170
- 7376.401.101.42%78.2076.102.104,3833.3699
- 7455.500.801.42%57.0055.002.006,8173.8081
- 751,050.0015.001.41%1,090.001,025.0065.001,55916.3841
- 761.410.021.40%1.411.410.005,4890.0774
- 7714.150.201.39%14.4514.050.402980.0424
- 7824.950.351.38%25.3524.900.451010.0253
- 7933.250.451.34%34.1033.200.903530.1187
- 8055.700.701.24%56.2055.600.6085,87647.9958
- 8120.700.251.19%21.2020.700.507,9351.6563
- 829.980.121.19%10.109.950.153610.0361
- 8325.200.301.18%26.1525.151.004,8991.2515
- 8469.600.801.14%71.0069.601.403,0312.1337
- 85174.002.001.14%178.00173.504.501,2502.1952
- 8652.000.601.14%52.7052.000.703150.1644
- 8713.300.151.12%13.5013.300.201580.0212
- 8840.750.451.09%41.5040.650.854220.1728
- 896.410.071.08%6.446.400.04790.0051
- 90739.008.001.07%765.00736.0029.001,1588.6425
- 9156.000.601.06%58.3055.902.403,6562.0781
- 9294.201.001.05%95.5093.302.206,7306.3257
- 93188.002.001.05%190.50187.503.003,8407.2388
- 94238.502.501.04%243.50237.506.003160.7569
- 95336.503.501.03%353.00320.0033.004,94516.6534
- 963.850.041.03%3.893.840.055,9170.2283
- 9797.501.001.02%99.0097.301.707730.7563
- 9834.150.351.01%35.1534.051.101,8770.6465
- 9968.900.701.01%69.8068.900.901,4831.0261
- 100498.005.000.99%504.00498.006.003,52117.6136