即時行情排行
跌幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 110.801.2010.00%12.0010.801.202250.0253
- 2108.0012.0010.00%110.50108.002.507180.7784
- 3238.0026.009.85%280.50238.0042.508712.2687
- 4336.0031.008.45%365.00331.0034.001,2464.3142
- 51,115.0090.007.47%1,195.001,115.0080.0091110.4297
- 6176.0013.006.88%188.50175.0013.503830.6870
- 78.150.576.54%8.158.150.0010.0001
- 822.901.556.34%23.8022.850.951,1130.2601
- 950.253.306.16%51.0050.100.901,3500.6818
- 10101.506.005.58%107.50100.007.5045,86446.9331
- 1132.001.705.04%34.0032.002.001060.0349
- 127.480.394.96%7.827.330.491,1620.0876
- 13211.9010.304.64%217.25211.355.90330.0708
- 1469.703.304.52%72.0069.003.001870.1316
- 1529.901.404.47%30.7529.001.751,1410.3433
- 1644.702.094.47%45.0944.680.411110.0499
- 17108.005.004.42%113.00106.007.005,2345.6829
- 181,205.0055.004.37%1,235.001,195.0040.003,52442.8671
- 1915.350.704.36%15.8015.200.606850.1057
- 201,430.0065.004.35%1,485.001,420.0065.006479.3176
- 2126.081.184.33%26.4726.000.47470.0123
- 224.000.184.31%4.143.940.203,1260.1255
- 2364.702.904.29%67.6064.503.108540.5601
- 2448.702.154.23%49.1048.650.457670.3754
- 258.380.374.23%8.638.270.363,1720.2670
- 26137.006.004.20%144.50137.007.50470.0655
- 2776.703.304.12%79.8076.603.20720.0568
- 2816.300.704.12%16.9016.050.85210.0034
- 2927.001.154.09%27.9026.751.151,1630.3159
- 3030.501.304.09%31.5030.501.00120.0038
- 31203.508.504.01%210.00202.008.0018,76438.4695
- 3219.800.803.88%20.2019.800.40850.0169
- 3370.102.803.84%72.9069.303.6052,86437.2810
- 3483.503.303.80%86.8083.003.801540.1294
- 3511.550.453.75%11.7011.350.351,2390.1425
- 3626.701.003.61%28.4026.701.7020.0006
- 3737.801.403.57%38.2537.350.90170.0064
- 3815.100.553.51%15.3514.900.453410.0517
- 399.130.333.49%9.219.120.092,2050.2021
- 40126.004.503.45%130.00124.505.507,8169.9183
- 418.660.303.35%8.768.650.114,7530.4135
- 4220.400.703.32%20.9520.200.753420.0702
- 4324.750.853.32%25.2024.400.804980.1233
- 4439.651.353.29%41.0039.002.002,0090.7968
- 451,765.0060.003.29%1,830.001,755.0075.0074613.3004
- 46294.0010.003.29%301.50292.009.503961.1698
- 4717.750.603.27%18.1017.600.505100.0908
- 48104.003.503.26%106.00100.505.505,6215.7738
- 4993.453.153.26%95.1592.602.553,9513.7127
- 5098.303.303.25%99.5598.301.25160.0158
- 51119.004.003.25%123.00117.006.002240.2663
- 52327.0011.003.25%331.50322.009.507502.4499
- 53233.657.853.25%237.80231.406.409,08221.3618
- 5483.402.753.19%84.8082.652.158770.7352
- 5527.300.893.16%27.3127.300.0160.0016
- 56154.005.003.14%156.50152.504.007,86112.1325
- 5718.500.603.14%19.4518.500.9560.0011
- 58532.0017.003.10%570.00523.0047.001,2847.0215
- 5936.401.163.09%36.6736.370.305610.2047
- 60110.003.503.08%113.00110.003.00240.0266
- 61111.003.503.06%113.50110.003.505990.6681
- 6235.301.103.02%36.4035.001.407,4142.6281
- 63547.0017.003.01%556.00539.0017.004182.2940
- 6447.301.452.97%49.5546.802.7511,3855.4757
- 6531.050.952.97%31.6530.700.951,5600.4846
- 6648.101.452.93%49.9548.051.90120.0058
- 67133.004.002.92%136.50131.005.501,5662.0755
- 6818.450.552.89%18.9018.200.70390.0072
- 6945.301.352.89%45.7544.301.451730.0785
- 70117.503.502.89%117.50117.000.5070.0082
- 71606.0018.002.88%623.00600.0023.005,77235.0952
- 7212.140.362.88%12.3111.980.332950.0357
- 7337.351.102.86%38.4537.001.452,5350.9519
- 7425.550.752.85%26.3025.500.80810.0209
- 7531.300.902.80%32.0031.001.001020.0320
- 7660.401.702.74%61.8060.001.807680.4646
- 7753.501.502.73%54.0053.500.5090.0048
- 7860.701.702.72%62.7060.002.709,6575.9340
- 79269.507.502.71%273.00267.505.5014,16238.2635
- 8050.201.402.71%51.6049.801.806380.3207
- 8119.800.552.70%20.8019.651.151,4420.2925
- 8247.051.302.69%48.3046.401.903350.1576
- 8372.502.002.68%79.8071.808.008,4626.4230
- 84455.5012.502.67%466.50455.0011.502,0389.3636
- 8525.550.702.67%26.3025.151.152960.0758
- 8629.600.802.63%30.0029.500.502740.0810
- 8744.501.202.63%46.7044.202.504120.1873
- 88136.153.652.61%137.50136.151.3520.0027
- 8932.150.852.58%33.0032.150.85600.0195
- 90268.007.002.55%274.00266.507.508642.3299
- 91268.507.002.54%282.00266.5015.502,2316.1233
- 9230.850.802.53%31.7030.750.952930.0911
- 9319.400.502.51%19.7519.400.351750.0342
- 9497.102.502.51%99.2096.003.202570.2494
- 9521.450.552.50%21.8021.300.507,1581.5397
- 9611.750.302.49%12.1511.700.455740.0683
- 97117.503.002.49%123.50117.006.502,3722.8650
- 9829.500.752.48%30.2529.500.75480.0143
- 9929.500.752.48%29.5029.300.2020.0006
- 10062.901.602.48%64.8062.901.90940.0596