永道-KY

6863
通訊網路
298.510.50(3.65%)
收盤 | 2024/10/01 14:30 更新
1,183成交量
34.95 (78.71)本益比 (同業平均)
連2漲 (4.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    287
    394
    -107
    連3買→賣 (-107)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    36
    10
    26
    連9買 (113)
  • 三大法人
    323
    404
    -81
    連3買→賣 (-81)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -107
    0
    26
    -81
    77.63%
    3.65%
    1,183
  • 2024/09/30
    277
    0
    7
    284
    77.75%
    0.35%
    760
  • 2024/09/27
    62
    0
    4
    66
    77.38%
    0.69%
    388
  • 2024/09/26
    82
    3
    3
    88
    77.33%
    1.53%
    556
  • 2024/09/25
    -300
    19
    1
    -280
    77.22%
    0.68%
    1,156
  • 2024/09/24
    -55
    -1
    12
    -44
    77.60%
    2.96%
    1,869
  • 2024/09/23
    -18
    0
    15
    -3
    77.69%
    0.70%
    1,336
  • 2024/09/20
    -115
    0
    38
    -77
    77.72%
    4.84%
    6,244
  • 2024/09/19
    71
    0
    7
    78
    77.88%
    9.91%
    2,468
  • 2024/09/18
    -229
    -18
    -46
    -292
    77.78%
    0.55%
    2,326
  • 2024/09/16
    -198
    0
    41
    -157
    78.08%
    5.38%
    2,363
  • 2024/09/13
    -70
    60
    15
    5
    78.32%
    2.16%
    1,198
  • 2024/09/12
    -15
    0
    2
    -13
    78.40%
    0.59%
    520
  • 2024/09/11
    5
    0
    1
    6
    78.41%
    3.27%
    670
  • 2024/09/10
    -66
    0
    -16
    -82
    78.45%
    5.04%
    1,189
  • 2024/09/09
    108
    0
    14
    122
    78.54%
    6.39%
    1,392
  • 2024/09/06
    67
    0
    -2
    65
    78.39%
    2.61%
    446
  • 2024/09/05
    -9
    0
    -12
    -21
    78.31%
    0.40%
    640
  • 2024/09/04
    30
    0
    -11
    19
    78.33%
    4.98%
    1,347
  • 2024/09/03
    208
    0
    -36
    172
    78.29%
    2.25%
    1,336
  • 2024/09/02
    -29
    0
    -4
    -33
    78.04%
    4.91%
    2,352
  • 2024/08/30
    358
    0
    3
    361
    78.07%
    7.16%
    2,545
  • 2024/08/29
    143
    0
    25
    168
    77.59%
    1.50%
    1,524
  • 2024/08/28
    -129
    0
    14
    -115
    77.37%
    2.63%
    969
  • 2024/08/27
    -151
    62
    12
    -78
    77.53%
    3.40%
    1,191
  • 2024/08/26
    -21
    50
    23
    52
    77.74%
    3.76%
    1,057
  • 2024/08/23
    -61
    0
    3
    -58
    77.76%
    1.16%
    593
  • 2024/08/22
    -35
    0
    -2
    -37
    77.84%
    2.63%
    611
  • 2024/08/21
    -30
    0
    -1
    -31
    77.89%
    0.96%
    371
  • 2024/08/20
    -3
    0
    -18
    -21
    77.92%
    1.22%
    639
  • 2024/08/19
    2
    38
    14
    54
    77.93%
    5.94%
    913
  • 2024/08/16
    62
    25
    -9
    78
    77.92%
    0.52%
    506
  • 2024/08/15
    57
    0
    3
    60
    77.84%
    1.53%
    361
  • 2024/08/14
    20
    0
    3
    23
    77.76%
    1.26%
    519
  • 2024/08/13
    -65
    0
    -1
    -66
    77.80%
    3.13%
    927
  • 2024/08/12
    769
    122
    31
    922
    77.89%
    0.00%
    2,717
  • 2024/08/09
    -67
    0
    -5
    -72
    76.86%
    1.05%
    495
  • 2024/08/08
    -161
    0
    -71
    -232
    76.95%
    7.99%
    1,200
  • 2024/08/07
    159
    -258
    40
    -59
    77.16%
    6.99%
    697
  • 2024/08/06
    96
    -325
    -255
    -484
    76.95%
    5.16%
    1,681
  • 2024/08/05
    -167
    0
    -55
    -222
    76.82%
    9.96%
    647
  • 2024/08/02
    13
    0
    -52
    -39
    77.04%
    6.42%
    907
  • 2024/08/01
    389
    0
    10
    399
    77.02%
    9.52%
    1,258
  • 2024/07/31
    -45
    0
    0
    -45
    76.50%
    3.04%
    231
  • 2024/07/30
    -3
    0
    -11
    -14
    76.56%
    1.66%
    168
  • 2024/07/29
    30
    -1
    -8
    21
    76.57%
    3.88%
    334
  • 2024/07/26
    -58
    0
    -28
    -86
    76.53%
    2.45%
    292
  • 2024/07/23
    -6
    0
    -2
    -8
    76.62%
    2.48%
    172
  • 2024/07/22
    82
    0
    -30
    52
    76.77%
    3.48%
    548
  • 2024/07/19
    -32
    0
    -5
    -37
    76.66%
    1.71%
    419
  • 2024/07/18
    -42
    50
    -4
    4
    76.70%
    1.27%
    384
  • 2024/07/17
    -158
    0
    -12
    -170
    76.76%
    1.04%
    674
  • 2024/07/16
    295
    0
    6
    301
    76.97%
    3.23%
    838
  • 2024/07/15
    -35
    0
    -5
    -40
    76.58%
    1.69%
    287
  • 2024/07/12
    -5
    0
    -2
    -7
    76.63%
    0.43%
    379
  • 2024/07/11
    9
    0
    -4
    5
    76.64%
    0.63%
    822
  • 2024/07/10
    135
    0
    0
    135
    76.63%
    0.64%
    984
  • 2024/07/09
    195
    0
    -5
    190
    76.45%
    0.84%
    613
  • 2024/07/08
    -223
    0
    -42
    -265
    76.18%
    6.32%
    1,022
  • 2024/07/05
    157
    -25
    28
    160
    76.48%
    1.61%
    1,007
  • 2024/07/04
    150
    0
    4
    154
    76.27%
    1.63%
    974
  • 2024/07/03
    -131
    0
    2
    -129
    76.07%
    1.80%
    391
  • 2024/07/02
    -4
    0
    -2
    -6
    76.26%
    0.00%
    482
  • 2024/07/01
    312
    0
    -4
    308
    76.27%
    4.18%
    1,161
  • 2024/06/28
    25
    0
    -1
    24
    75.85%
    2.04%
    489
  • 2024/06/27
    -45
    0
    -5
    -50
    75.81%
    0.20%
    563
  • 2024/06/26
    164
    0
    4
    168
    75.88%
    1.45%
    567
  • 2024/06/25
    22
    -20
    -28
    -26
    75.66%
    3.40%
    956
  • 2024/06/24
    -73
    0
    3
    -70
    75.63%
    1.42%
    1,056
  • 2024/06/21
    70
    0
    5
    75
    75.73%
    2.28%
    802
  • 2024/06/20
    64
    0
    1
    65
    75.66%
    1.69%
    300
  • 2024/06/19
    -67
    0
    -5
    -72
    75.57%
    2.47%
    543
  • 2024/06/18
    -179
    0
    0
    -179
    75.66%
    1.67%
    1,391
  • 2024/06/17
    4
    0
    8
    12
    75.96%
    2.14%
    774
  • 2024/06/14
    101
    -25
    10
    86
    75.96%
    3.31%
    1,262
  • 2024/06/13
    187
    0
    9
    196
    75.82%
    2.26%
    1,064
  • 2024/06/12
    194
    -25
    -55
    114
    75.57%
    0.23%
    1,064
  • 2024/06/11
    -22
    0
    45
    24
    75.30%
    8.64%
    1,817
  • 2024/06/07
    66
    0
    56
    122
    75.33%
    1.04%
    2,286
  • 2024/06/06
    424
    -212
    15
    227
    75.24%
    9.82%
    2,823
  • 2024/06/05
    -354
    0
    -5
    -359
    74.67%
    4.58%
    1,851
  • 2024/06/04
    207
    -117
    3
    93
    75.14%
    9.81%
    1,718
  • 2024/06/03
    -45
    0
    37
    -8
    74.92%
    1.65%
    1,440
  • 2024/05/31
    -104
    0
    6
    -98
    74.98%
    9.96%
    1,591
  • 2024/05/30
    -28
    0
    -12
    -40
    75.12%
    3.51%
    742
  • 2024/05/29
    57
    0
    -1
    56
    75.16%
    3.17%
    471
  • 2024/05/28
    16
    0
    0
    16
    75.08%
    1.84%
    351
  • 2024/05/27
    62
    0
    -6
    56
    75.07%
    0.93%
    338
  • 2024/05/24
    36
    0
    -10
    26
    75.00%
    1.42%
    229
  • 2024/05/23
    74
    0
    -5
    69
    74.96%
    1.68%
    349
  • 2024/05/22
    -55
    0
    -9
    -64
    74.89%
    3.02%
    480
  • 2024/05/21
    -15
    0
    23
    8
    74.97%
    2.49%
    568
  • 2024/05/20
    67
    0
    5
    72
    74.99%
    2.56%
    501
  • 2024/05/17
    -93
    0
    9
    -84
    74.96%
    0.92%
    541
  • 2024/05/16
    421
    0
    -25
    396
    75.20%
    2.60%
    1,900
  • 2024/05/15
    296
    20
    -8
    308
    74.90%
    3.68%
    3,608
  • 2024/05/14
    1,051
    0
    16
    1,067
    74.56%
    7.94%
    5,049
  • 2024/05/13
    993
    75
    18
    1,086
    77.45%
    9.88%
    3,190
  • 2024/05/10
    274
    0
    8
    282
    76.25%
    9.90%
    2,585
  • 2024/05/09
    200
    0
    -25
    175
    75.79%
    3.64%
    629
  • 2024/05/08
    25
    0
    1
    26
    75.53%
    0.67%
    153
  • 2024/05/07
    39
    0
    -61
    -22
    75.50%
    0.33%
    254
  • 2024/05/06
    33
    0
    6
    39
    75.44%
    2.73%
    439
  • 2024/05/03
    -14
    0
    -5
    -19
    75.39%
    0.69%
    92
  • 2024/05/02
    8
    0
    1
    9
    75.42%
    0.34%
    59
  • 2024/04/30
    14
    0
    0
    14
    75.41%
    0.34%
    120
  • 2024/04/29
    -19
    0
    -51
    -70
    75.36%
    0.34%
    223
  • 2024/04/26
    -43
    0
    38
    -5
    75.38%
    2.10%
    319
  • 2024/04/25
    -33
    0
    -13
    -46
    75.41%
    1.06%
    131
  • 2024/04/24
    31
    0
    2
    33
    75.45%
    2.17%
    145
  • 2024/04/23
    18
    0
    2
    20
    75.38%
    0.36%
    138
  • 2024/04/22
    4
    0
    -30
    -26
    75.35%
    0.36%
    117
  • 2024/04/19
    -104
    0
    -39
    -143
    75.35%
    2.79%
    391
  • 2024/04/18
    30
    0
    1
    31
    75.46%
    0.35%
    171
  • 2024/04/17
    -42
    0
    -5
    -47
    75.42%
    0.70%
    116
  • 2024/04/16
    -157
    0
    -3
    -160
    75.49%
    3.70%
    390
  • 2024/04/15
    52
    0
    -1
    51
    75.65%
    1.33%
    234
  • 2024/04/12
    -57
    0
    0
    -57
    75.57%
    0.99%
    322
  • 2024/04/11
    -66
    0
    -24
    -90
    75.62%
    0.33%
    412
  • 2024/04/10
    -53
    0
    51
    -2
    75.67%
    2.71%
    995
  • 2024/04/09
    -12
    0
    1
    -11
    75.69%
    0.68%
    126
  • 2024/04/08
    19
    0
    -1
    18
    75.70%
    0.69%
    98
  • 2024/04/03
    -29
    0
    -11
    -40
    75.67%
    1.36%
    110
  • 2024/04/02
    -54
    0
    10
    -44
    75.73%
    0.00%
    122
  • 2024/04/01
    24
    0
    -1
    23
    75.79%
    2.08%
    124
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 志強-KY
    6768.TW
    106.00
    0.500.47%
    485
  • 奇鋐
    3017.TW
    585.00
    5.000.85%
    8,074
  • 桂盟
    5306.TW
    150.00
    1.000.66%
    157
  • 雙鴻
    3324.TWO
    691.00
    19.002.83%
    3,933
  • 來億-KY
    6890.TW
    355.00
    5.501.57%
    1,740
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。