圓展

3669

通訊網路

48.700.50(1.02%)

收盤 | 2024/10/01 14:30 更新

152成交量

22.14 (78.71)本益比 (同業平均)

連2跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
25
39
連3賣→買 (39)
投信
0
0
0
連87平 (0)
自營商
1
0
1
連2賣→買 (1)
三大法人
65
25
40
連3賣→買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
39
0
1
40
3.05%
1.02%
152
2024/09/30
-30
0
-2
-32
3.01%
0.30%
297
2024/09/27
-87
0
-2
-89
3.03%
5.56%
1,395
2024/09/26
-18
0
0
-18
3.09%
0.75%
162
2024/09/25
13
0
0
13
3.12%
0.76%
74
2024/09/24
-4
0
-1
-5
3.11%
1.10%
199
2024/09/23
-28
0
0
-28
3.14%
0.55%
88
2024/09/20
-19
0
3
-16
3.16%
0.22%
234
2024/09/19
34
0
4
38
3.19%
0.66%
118
2024/09/18
25
0
0
25
3.16%
2.25%
210
2024/09/16
73
0
-2
71
3.13%
1.86%
401
2024/09/13
-305
0
1
-304
3.05%
2.58%
1,190
2024/09/12
2
0
3
5
3.34%
0.90%
97
2024/09/11
-34
0
1
-33
3.34%
1.78%
84
2024/09/10
-100
0
7
-93
3.39%
4.05%
232
2024/09/09
33
0
0
33
3.50%
0.84%
148
2024/09/06
96
0
2
98
3.47%
1.97%
350
2024/09/05
136
0
4
140
3.38%
0.31%
341
2024/09/04
10
0
6
16
3.23%
7.93%
713
2024/09/03
-224
0
4
-220
3.24%
8.39%
1,984
2024/09/02
35
0
2
37
3.46%
0.72%
109
2024/08/30
96
0
-87
9
3.42%
0.51%
313
2024/08/29
-168
0
-2
-170
3.32%
3.39%
718
2024/08/28
-18
0
0
-18
3.47%
0.32%
73
2024/08/27
11
0
0
11
3.50%
0.43%
68
2024/08/26
1
0
1
2
3.49%
1.74%
223
2024/08/23
30
0
-1
29
3.49%
0.22%
96
2024/08/22
6
0
1
7
3.45%
1.07%
55
2024/08/21
16
0
1
17
3.44%
0.95%
109
2024/08/20
1
0
0
1
3.43%
1.67%
304
2024/08/19
-306
0
-3
-309
3.42%
2.68%
900
2024/08/16
27
0
89
116
3.71%
1.85%
301
2024/08/15
-4
0
19
15
3.68%
0.99%
106
2024/08/14
-34
0
7
-27
3.68%
1.09%
152
2024/08/13
40
0
5
45
3.74%
2.46%
148
2024/08/12
12
0
1
13
3.68%
1.59%
144
2024/08/09
-10
0
0
-10
3.66%
0.90%
136
2024/08/08
-56
0
-4
-60
3.66%
0.67%
157
2024/08/07
72
0
8
80
3.70%
8.47%
227
2024/08/06
16
0
15
31
3.62%
4.62%
390
2024/08/05
-235
0
-8
-243
3.61%
9.98%
406
2024/08/02
-34
0
2
-32
3.83%
3.80%
189
2024/08/01
2
0
0
2
3.87%
3.31%
303
2024/07/31
-10
0
-1
-11
3.87%
0.00%
78
2024/07/30
-3
0
-3
-6
3.88%
0.83%
187
2024/07/29
-100
0
2
-98
3.87%
2.44%
216
2024/07/26
-47
0
-3
-50
3.96%
2.77%
151
2024/07/23
35
0
-5
30
4.02%
3.05%
146
2024/07/22
-75
0
1
-74
3.98%
2.77%
340
2024/07/19
-41
0
1
-40
4.08%
2.51%
256
2024/07/18
-14
0
3
-11
4.12%
1.15%
160
2024/07/17
-13
0
2
-11
4.14%
0.58%
83
2024/07/16
-20
0
-1
-21
4.15%
0.00%
140
2024/07/15
-41
0
0
-41
4.17%
2.25%
216
2024/07/12
-1
0
4
3
4.20%
0.19%
218
2024/07/11
-75
0
0
-75
4.21%
2.21%
332
2024/07/10
-38
0
-1
-39
4.16%
0.55%
359
2024/07/09
-54
0
0
-54
4.20%
0.73%
771
2024/07/08
-31
0
1
-30
4.24%
8.93%
3,691
2024/07/05
91
0
0
91
4.25%
10.00%
3,578
2024/07/04
180
0
0
180
4.13%
1.48%
1,759
2024/07/03
-52
0
1
-51
3.90%
6.27%
1,203
2024/07/02
-16
0
1
-15
3.91%
1.16%
104
2024/07/01
7
0
0
7
3.92%
0.58%
147
2024/06/28
42
0
0
42
3.93%
2.70%
431
2024/06/27
-64
0
0
-64
3.89%
1.16%
179
2024/06/26
28
0
0
28
4.26%
0.38%
239
2024/06/25
-56
0
0
-56
4.23%
0.19%
169
2024/06/24
0
0
0
0
4.28%
0.58%
158
2024/06/21
-14
0
0
-14
4.28%
0.38%
109
2024/06/20
16
0
0
16
4.30%
0.77%
216
2024/06/19
-14
0
-4
-18
4.28%
0.58%
113
2024/06/18
-41
0
0
-41
4.30%
1.52%
151
2024/06/17
26
0
0
26
4.34%
2.52%
225
2024/06/14
37
0
0
37
4.36%
1.90%
248
2024/06/13
6
0
-1
5
4.41%
0.19%
114
2024/06/12
-31
0
0
-31
4.40%
0.19%
146
2024/06/11
-12
0
3
-9
4.44%
3.85%
272
2024/06/07
3
0
0
3
4.49%
0.55%
142
2024/06/06
-38
0
3
-35
4.49%
0.73%
495
2024/06/05
288
0
0
288
4.51%
8.07%
1,475
2024/06/04
22
0
0
22
4.19%
0.51%
3,435
2024/06/03
322
0
-3
319
4.15%
7.05%
2,241
2024/05/31
48
0
-1
47
3.79%
1.47%
452
2024/05/30
13
0
0
13
3.74%
2.15%
423
2024/05/29
204
0
-2
202
3.73%
2.96%
957
2024/05/28
83
0
0
83
3.50%
2.08%
758
2024/05/27
77
0
1
78
3.41%
2.71%
463
2024/05/24
34
0
1
35
3.36%
0.00%
98
2024/05/23
53
0
1
54
3.36%
1.90%
244
2024/05/22
99
0
-1
98
3.33%
0.77%
518
2024/05/21
44
0
0
44
3.23%
1.56%
188
2024/05/20
35
0
1
36
3.18%
0.58%
177
2024/05/17
-24
0
0
-24
3.14%
0.19%
416
2024/05/16
-21
0
1
-20
3.16%
1.37%
912
2024/05/15
53
0
2
55
3.18%
0.97%
175
2024/05/14
4
0
0
4
3.12%
0.77%
169
2024/05/13
42
0
0
42
3.12%
1.17%
372
2024/05/10
22
0
-1
21
3.06%
1.38%
267
2024/05/09
-30
0
-3
-33
3.03%
2.84%
652
2024/05/08
-5
0
-3
-8
3.05%
1.00%
94
2024/05/07
-73
0
0
-73
3.05%
3.21%
390
2024/05/06
-21
0
0
-21
3.13%
2.77%
264
2024/05/03
-84
0
4
-80
3.15%
2.19%
190
2024/05/02
-19
0
0
-19
3.24%
0.41%
55
2024/04/30
2
0
0
2
3.26%
0.21%
62
2024/04/29
-13
0
2
-11
3.26%
0.42%
93
2024/04/26
-49
0
0
-49
3.28%
0.10%
126
2024/04/25
-36
0
0
-36
3.33%
0.10%
86
2024/04/24
-11
0
0
-11
3.37%
1.80%
104
2024/04/23
5
0
0
5
3.38%
0.96%
68
2024/04/22
-13
0
1
-12
3.37%
1.58%
110
2024/04/19
-2
0
-1
-3
3.39%
2.16%
254
2024/04/18
-3
0
2
-1
3.39%
0.21%
71
2024/04/17
-5
0
-2
-7
3.39%
2.00%
103
2024/04/16
-42
0
0
-42
3.39%
3.16%
317
2024/04/15
-27
0
0
-27
3.44%
1.80%
188
2024/04/12
30
0
0
30
3.47%
0.10%
162
2024/04/11
35
0
0
35
3.44%
1.87%
389
2024/04/10
-110
0
0
-110
3.40%
0.78%
213
2024/04/09
-38
0
0
-38
3.51%
0.20%
176
2024/04/08
17
0
0
17
3.55%
0.39%
185
2024/04/03
-29
0
-2
-31
3.53%
1.55%
206
2024/04/02
-51
0
0
-51
3.56%
0.00%
389
2024/04/01
-52
0
0
-52
3.62%
0.78%
280

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

圓剛
2417.TW
44.60
0.100.22%
918
所羅門
2359.TW
147.00
3.002.00%
4,056
羅昇
8374.TW
140.50
1.000.72%
2,665
鴻海
2317.TW
187.00
0.500.27%
33,559
光聖
6442.TW
369.00
5.001.34%
2,727

通訊網路產業漲跌排行

星通
3025.TW
71.10
6.409.89%
7,838
隴華
2424.TW
65.70
5.909.87%
180
宏達電
2498.TW
52.00
4.609.82%
54,602
盛達
3027.TW
38.50
3.008.45%
4,879
永道-KY
6863.TW
298.50
10.503.65%
1,182

相關概念股

智慧城市
0.24%
1.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。