洋華

3622
光電
71.22.80(3.78%)
收盤 | 2024/10/01 14:30 更新
4,130成交量
14.68 (54.96)本益比 (同業平均)
漲→跌 (3.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    410
    1,093
    -683
    連2買→賣 (-683)
  • 投信
    0
    0
    0
    連3平 (0)
  • 自營商
    11
    703
    -692
    買→賣 (-692)
  • 三大法人
    421
    1,796
    -1,375
    買→賣 (-1,375)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -683
    0
    -692
    -1,375
    4.95%
    3.78%
    4,130
  • 2024/09/30
    593
    0
    443
    1,036
    5.33%
    2.21%
    5,066
  • 2024/09/27
    223
    0
    -352
    -129
    4.89%
    2.95%
    5,157
  • 2024/09/26
    -232
    353
    148
    269
    4.71%
    1.50%
    11,967
  • 2024/09/25
    704
    310
    498
    1,512
    4.80%
    0.55%
    18,353
  • 2024/09/24
    988
    265
    150
    1,403
    4.20%
    9.92%
    16,627
  • 2024/09/23
    197
    41
    26
    264
    3.33%
    9.92%
    3,315
  • 2024/09/20
    240
    0
    5
    245
    3.19%
    1.85%
    1,156
  • 2024/09/19
    15
    0
    3
    18
    3.04%
    0.51%
    345
  • 2024/09/18
    38
    0
    -3
    35
    3.03%
    1.72%
    556
  • 2024/09/16
    45
    0
    -5
    40
    3.00%
    0.87%
    398
  • 2024/09/13
    -70
    0
    -8
    -78
    2.97%
    0.86%
    453
  • 2024/09/12
    -84
    0
    8
    -76
    3.05%
    0.00%
    498
  • 2024/09/11
    197
    0
    10
    207
    3.18%
    2.83%
    662
  • 2024/09/10
    -328
    0
    -39
    -367
    3.05%
    6.92%
    2,034
  • 2024/09/09
    -226
    0
    -11
    -237
    3.31%
    1.78%
    1,284
  • 2024/09/06
    99
    0
    -5
    94
    3.41%
    2.49%
    729
  • 2024/09/05
    21
    0
    -4
    17
    3.31%
    0.17%
    939
  • 2024/09/04
    -330
    0
    -62
    -392
    3.36%
    5.05%
    1,266
  • 2024/09/03
    164
    0
    -6
    158
    3.57%
    1.12%
    1,052
  • 2024/09/02
    -458
    0
    -49
    -507
    3.43%
    1.13%
    2,666
  • 2024/08/30
    -253
    0
    130
    -123
    3.63%
    4.91%
    1,632
  • 2024/08/29
    22
    0
    -1
    21
    3.72%
    1.55%
    380
  • 2024/08/28
    -308
    0
    -12
    -320
    3.72%
    0.85%
    755
  • 2024/08/27
    15
    0
    -1
    14
    3.92%
    0.83%
    555
  • 2024/08/26
    73
    0
    5
    78
    3.93%
    0.67%
    438
  • 2024/08/23
    20
    0
    -9
    11
    3.85%
    0.66%
    495
  • 2024/08/22
    -114
    0
    -2
    -116
    3.84%
    0.82%
    463
  • 2024/08/21
    -57
    0
    -1
    -58
    3.93%
    0.66%
    702
  • 2024/08/20
    49
    0
    15
    64
    3.98%
    1.69%
    725
  • 2024/08/19
    59
    0
    0
    59
    3.96%
    0.50%
    453
  • 2024/08/16
    -64
    0
    1
    -63
    3.92%
    0.00%
    643
  • 2024/08/15
    179
    0
    10
    189
    3.97%
    0.68%
    660
  • 2024/08/14
    44
    0
    0
    44
    4.05%
    0.17%
    852
  • 2024/08/13
    43
    0
    -2
    41
    4.31%
    0.34%
    680
  • 2024/08/12
    78
    0
    3
    81
    4.28%
    3.84%
    1,073
  • 2024/08/09
    -334
    0
    -20
    -354
    4.37%
    2.69%
    1,843
  • 2024/08/08
    -81
    0
    4
    -77
    4.53%
    2.45%
    600
  • 2024/08/07
    214
    0
    -1
    213
    4.63%
    8.13%
    860
  • 2024/08/06
    526
    0
    -32
    494
    4.51%
    3.47%
    1,988
  • 2024/08/05
    47
    0
    -47
    0
    4.16%
    9.87%
    1,878
  • 2024/08/02
    -156
    0
    0
    -156
    4.12%
    4.70%
    999
  • 2024/08/01
    76
    0
    1
    77
    4.20%
    2.08%
    594
  • 2024/07/31
    -107
    0
    8
    -99
    4.23%
    1.11%
    586
  • 2024/07/30
    0
    0
    -2
    -2
    4.39%
    1.44%
    844
  • 2024/07/29
    33
    0
    -4
    29
    4.41%
    2.04%
    970
  • 2024/07/26
    359
    0
    -24
    335
    4.38%
    2.75%
    1,183
  • 2024/07/23
    -146
    0
    -3
    -149
    4.17%
    0.30%
    824
  • 2024/07/22
    199
    0
    -27
    172
    4.29%
    2.96%
    1,556
  • 2024/07/19
    400
    0
    -12
    388
    4.15%
    3.15%
    2,028
  • 2024/07/18
    -189
    0
    -11
    -200
    4.01%
    2.24%
    1,124
  • 2024/07/17
    -148
    0
    0
    -148
    4.11%
    0.71%
    1,777
  • 2024/07/16
    230
    0
    4
    234
    4.19%
    0.85%
    1,053
  • 2024/07/15
    101
    0
    0
    101
    4.12%
    0.29%
    1,162
  • 2024/07/12
    148
    0
    -34
    114
    4.05%
    0.14%
    1,601
  • 2024/07/11
    -173
    0
    -8
    -181
    4.00%
    1.13%
    1,812
  • 2024/07/10
    453
    0
    -22
    431
    4.18%
    0.42%
    2,104
  • 2024/07/09
    415
    0
    -289
    126
    3.89%
    6.48%
    6,997
  • 2024/07/08
    429
    0
    -105
    324
    3.56%
    2.45%
    3,282
  • 2024/07/05
    -560
    0
    60
    -500
    3.26%
    0.00%
    3,840
  • 2024/07/04
    -208
    0
    -17
    -225
    3.57%
    0.13%
    4,626
  • 2024/07/03
    -172
    0
    -99
    -271
    3.68%
    0.26%
    6,252
  • 2024/07/02
    -71
    0
    203
    132
    3.75%
    6.87%
    11,626
  • 2024/07/01
    -752
    0
    -64
    -816
    3.74%
    3.58%
    3,376
  • 2024/06/28
    90
    0
    100
    190
    4.20%
    2.72%
    3,475
  • 2024/06/27
    -1,197
    0
    49
    -1,148
    4.10%
    1.38%
    7,230
  • 2024/06/26
    -801
    0
    -7
    -808
    4.80%
    0.41%
    3,007
  • 2024/06/25
    -654
    0
    -5
    -659
    5.42%
    0.55%
    3,042
  • 2024/06/24
    166
    0
    -87
    79
    5.84%
    4.69%
    4,965
  • 2024/06/21
    -693
    0
    7
    -686
    5.69%
    1.54%
    5,003
  • 2024/06/20
    128
    0
    28
    156
    6.09%
    1.39%
    7,909
  • 2024/06/19
    -1,668
    0
    36
    -1,632
    5.97%
    4.70%
    12,773
  • 2024/06/18
    -433
    0
    -98
    -531
    7.05%
    1.31%
    40,240
  • 2024/06/17
    1,654
    0
    -214
    1,440
    7.44%
    9.93%
    19,757
  • 2024/06/14
    1,951
    0
    288
    2,239
    6.41%
    9.91%
    14,971
  • 2024/06/13
    1,183
    0
    132
    1,315
    5.32%
    0.57%
    10,365
  • 2024/06/12
    833
    0
    279
    1,112
    4.67%
    3.24%
    20,960
  • 2024/06/11
    711
    0
    36
    747
    4.16%
    9.89%
    12,731
  • 2024/06/07
    843
    0
    43
    886
    3.72%
    4.22%
    2,463
  • 2024/06/06
    105
    0
    0
    105
    3.17%
    0.85%
    750
  • 2024/06/05
    -336
    0
    0
    -336
    3.16%
    1.68%
    1,043
  • 2024/06/04
    356
    0
    -13
    343
    3.42%
    1.19%
    1,358
  • 2024/06/03
    209
    0
    1
    210
    3.18%
    1.72%
    691
  • 2024/05/31
    -40
    0
    -4
    -44
    3.02%
    0.00%
    476
  • 2024/05/30
    -309
    0
    -4
    -313
    3.05%
    1.69%
    756
  • 2024/05/29
    90
    0
    4
    94
    3.21%
    0.17%
    810
  • 2024/05/28
    -112
    0
    5
    -107
    3.13%
    1.01%
    883
  • 2024/05/27
    488
    0
    0
    488
    3.28%
    2.93%
    1,447
  • 2024/05/24
    -62
    0
    -1
    -63
    2.96%
    0.52%
    464
  • 2024/05/23
    -292
    0
    -3
    -295
    3.01%
    2.20%
    983
  • 2024/05/22
    505
    0
    1
    506
    3.17%
    2.43%
    1,510
  • 2024/05/21
    -306
    0
    -2
    -308
    2.85%
    1.37%
    788
  • 2024/05/20
    277
    0
    8
    285
    3.02%
    1.92%
    941
  • 2024/05/17
    -101
    0
    -4
    -105
    2.90%
    1.38%
    783
  • 2024/05/16
    -20
    0
    -22
    -42
    3.04%
    1.02%
    948
  • 2024/05/15
    -112
    0
    37
    -75
    3.07%
    1.01%
    1,296
  • 2024/05/14
    112
    0
    -2
    110
    3.08%
    0.85%
    959
  • 2024/05/13
    30
    0
    -28
    2
    2.99%
    0.68%
    896
  • 2024/05/10
    -8
    0
    -1
    -9
    2.92%
    1.72%
    1,284
  • 2024/05/09
    -12
    0
    43
    31
    2.88%
    1.02%
    2,717
  • 2024/05/08
    -7
    0
    -11
    -18
    2.85%
    1.20%
    1,353
  • 2024/05/07
    -381
    0
    -2
    -383
    2.86%
    2.47%
    1,748
  • 2024/05/06
    126
    0
    -54
    72
    3.04%
    0.70%
    1,155
  • 2024/05/03
    -167
    0
    -1
    -168
    2.95%
    1.38%
    1,657
  • 2024/05/02
    -200
    0
    1
    -199
    3.05%
    0.00%
    1,118
  • 2024/04/30
    -175
    0
    1
    -174
    3.15%
    1.53%
    1,217
  • 2024/04/29
    201
    0
    5
    206
    3.24%
    0.17%
    1,958
  • 2024/04/26
    -639
    0
    -5
    -644
    3.08%
    3.14%
    3,381
  • 2024/04/25
    -553
    0
    -11
    -564
    3.49%
    2.42%
    1,916
  • 2024/04/24
    -76
    0
    6
    -70
    4.04%
    2.99%
    2,542
  • 2024/04/23
    -704
    0
    8
    -696
    4.05%
    0.66%
    2,883
  • 2024/04/22
    146
    0
    -20
    126
    4.46%
    2.57%
    7,213
  • 2024/04/19
    -1,039
    0
    -72
    -1,111
    4.28%
    6.03%
    7,884
  • 2024/04/18
    1,072
    0
    69
    1,141
    5.10%
    1.53%
    12,741
  • 2024/04/17
    1,950
    0
    37
    1,987
    4.57%
    9.93%
    7,259
  • 2024/04/16
    -879
    0
    -5
    -884
    3.26%
    10.00%
    8,257
  • 2024/04/15
    -2,983
    0
    -10
    -2,993
    3.78%
    4.90%
    22,521
  • 2024/04/12
    2,874
    0
    116
    2,990
    5.44%
    9.98%
    17,354
  • 2024/04/11
    -107
    0
    -13
    -120
    3.28%
    1.77%
    2,745
  • 2024/04/10
    -691
    0
    -13
    -704
    3.24%
    3.13%
    3,835
  • 2024/04/09
    -705
    0
    -76
    -781
    3.68%
    4.48%
    5,865
  • 2024/04/08
    -127
    0
    12
    -115
    4.05%
    0.90%
    5,360
  • 2024/04/03
    -913
    0
    0
    -913
    4.08%
    3.21%
    4,143
  • 2024/04/02
    -29
    0
    -70
    -99
    4.62%
    4.57%
    13,505
  • 2024/04/01
    834
    0
    -1
    833
    4.59%
    4.79%
    7,581
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.00
    0.500.27%
    33,559
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 廣達
    2382.TW
    268.00
    4.001.52%
    13,485
  • 聯發科
    2454.TW
    1,210.00
    35.002.98%
    5,998
  • 聯電
    2303.TW
    53.70
    0.100.19%
    24,918
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。