倚強科

3219

櫃其他電子

55.04.10(8.06%)

收盤 | 2024/10/01 14:30 更新

1,029成交量

69.62 (47.72)本益比 (同業平均)

跌→漲 (8.06%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
187
219
-32
連2賣 (-48)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
187
219
-32
連2賣 (-51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-32
0
0
-32
0.60%
8.06%
1,029
2024/09/30
-16
0
-3
-19
0.64%
0.78%
102
2024/09/27
77
0
1
78
0.67%
6.43%
356
2024/09/26
13
0
0
13
0.59%
0.84%
60
2024/09/25
32
0
0
32
0.57%
0.53%
157
2024/09/24
-8
0
0
-8
0.53%
1.45%
90
2024/09/23
-109
0
1
-108
0.54%
8.27%
391
2024/09/20
-4
0
0
-4
0.69%
6.59%
1,741
2024/09/19
39
0
0
39
0.70%
4.56%
116
2024/09/18
2
0
0
2
0.64%
0.42%
49
2024/09/16
18
0
0
18
0.64%
0.42%
89
2024/09/13
15
0
0
15
0.62%
0.21%
71
2024/09/12
16
0
0
16
0.59%
0.00%
55
2024/09/11
41
0
0
41
0.57%
5.14%
146
2024/09/10
-28
0
-1
-29
0.51%
7.02%
145
2024/09/09
-19
0
0
-19
0.55%
0.95%
94
2024/09/06
5
0
0
5
0.58%
1.54%
51
2024/09/05
11
0
1
12
0.57%
1.33%
91
2024/09/04
36
0
0
36
0.56%
7.37%
202
2024/09/03
94
0
0
94
0.51%
3.07%
260
2024/09/02
2
0
4
6
0.37%
4.98%
379
2024/08/30
-1
0
0
-1
0.37%
0.87%
200
2024/08/29
2
0
0
2
0.37%
2.67%
128
2024/08/28
0
0
0
0
0.37%
0.53%
137
2024/08/27
0
0
0
0
0.37%
0.36%
49
2024/08/26
0
0
0
0
0.37%
1.44%
89
2024/08/23
-1
0
0
-1
0.37%
1.65%
71
2024/08/22
-1
0
0
-1
0.37%
2.85%
79
2024/08/21
-41
0
0
-41
0.37%
0.90%
157
2024/08/20
-36
0
0
-36
0.43%
4.13%
155
2024/08/19
-35
0
0
-35
0.48%
2.52%
183
2024/08/16
-37
0
0
-37
0.53%
0.68%
821
2024/08/15
18
0
0
18
0.54%
4.59%
1,384
2024/08/14
-187
0
-1
-188
0.50%
9.90%
1,375
2024/08/13
-3
0
0
-3
0.74%
9.81%
87
2024/08/12
15
0
0
15
0.75%
9.96%
90
2024/08/09
14
0
0
14
0.73%
1.67%
128
2024/08/08
-24
0
0
-24
0.71%
0.24%
133
2024/08/07
36
0
0
36
0.74%
6.32%
140
2024/08/06
38
0
0
38
0.69%
4.70%
169
2024/08/05
46
0
1
47
0.64%
9.98%
231
2024/08/02
-8
0
0
-8
0.56%
8.89%
147
2024/08/01
3
0
0
3
0.57%
2.22%
54
2024/07/31
1
0
0
1
0.57%
0.70%
71
2024/07/30
31
0
0
31
0.57%
1.29%
106
2024/07/29
-17
0
0
-17
0.53%
6.13%
128
2024/07/26
-5
0
0
-5
0.55%
2.36%
38
2024/07/23
27
0
0
27
0.57%
2.59%
57
2024/07/22
-11
0
0
-11
0.53%
4.59%
128
2024/07/19
-14
0
0
-14
0.54%
0.35%
193
2024/07/18
-9
0
0
-9
0.55%
2.40%
116
2024/07/17
-40
0
0
-40
0.57%
0.34%
229
2024/07/16
1
0
0
1
0.62%
2.47%
117
2024/07/15
-11
0
0
-11
0.62%
1.22%
175
2024/07/12
-5
0
29
24
0.65%
9.32%
669
2024/07/11
-27
0
0
-27
0.65%
5.66%
473
2024/07/10
17
0
0
17
0.69%
1.36%
212
2024/07/09
13
0
0
13
0.67%
0.75%
477
2024/07/08
15
0
0
15
0.66%
3.19%
764
2024/07/05
136
0
0
136
0.63%
9.93%
2,673
2024/07/04
17
0
0
17
0.44%
9.91%
807
2024/07/03
6
0
0
6
0.42%
9.95%
1,137
2024/07/02
1
0
-47
-46
0.41%
0.78%
297
2024/07/01
1
0
-10
-9
0.41%
4.20%
222
2024/06/28
0
0
13
13
0.41%
0.45%
187
2024/06/27
2
0
-15
-13
0.41%
3.63%
481
2024/06/26
0
0
0
0
0.41%
2.08%
325
2024/06/25
1
0
-15
-14
0.41%
1.46%
350
2024/06/24
1
0
-18
-17
0.40%
0.88%
516
2024/06/21
2
0
112
114
0.40%
9.89%
590
2024/06/20
3
0
0
3
0.40%
2.53%
400
2024/06/19
-16
0
0
-16
0.40%
2.10%
972
2024/06/18
50
0
0
50
0.42%
9.93%
2,312
2024/06/17
-57
0
0
-57
0.35%
1.40%
2,011
2024/06/14
-278
0
0
-278
0.42%
10.00%
1,074
2024/06/13
-150
0
0
-150
0.81%
9.82%
905
2024/06/12
-182
0
0
-182
1.02%
9.99%
950
2024/06/11
-130
0
0
-130
1.27%
9.96%
426
2024/06/07
-4
0
0
-4
1.46%
0.25%
31
2024/06/06
-7
0
0
-7
1.46%
0.13%
13
2024/06/05
-4
0
0
-4
1.47%
0.76%
35
2024/06/04
-13
0
0
-13
1.48%
1.50%
52
2024/06/03
-16
0
0
-16
1.50%
3.89%
216
2024/05/31
-2
0
0
-2
1.52%
0.52%
65
2024/05/30
-2
0
0
-2
1.52%
0.39%
14
2024/05/29
-3
0
0
-3
1.53%
0.52%
11
2024/05/28
-2
0
0
-2
1.53%
1.44%
23
2024/05/27
-1
0
0
-1
1.53%
0.39%
26
2024/05/24
-2
0
0
-2
1.53%
1.16%
41
2024/05/23
-2
0
0
-2
1.54%
0.00%
7
2024/05/22
-3
0
0
-3
1.54%
0.51%
30
2024/05/21
-1
0
0
-1
1.54%
0.26%
23
2024/05/20
0
0
0
0
1.55%
2.98%
103
2024/05/17
7
0
0
7
1.55%
0.25%
13
2024/05/16
-32
0
0
-32
1.54%
0.87%
73
2024/05/15
-22
0
0
-22
1.58%
0.75%
78
2024/05/14
1
0
0
1
1.61%
1.15%
2
2024/05/13
-2
0
0
-2
1.61%
0.25%
33
2024/05/10
2
0
0
2
1.61%
0.25%
43
2024/05/09
2
0
0
2
1.61%
1.13%
6
2024/05/08
-1
0
0
-1
1.61%
2.96%
14
2024/05/07
0
0
0
0
1.61%
0.89%
14
2024/05/06
-1
0
0
-1
1.61%
0.00%
1
2024/05/03
-8
0
0
-8
1.61%
1.51%
25
2024/05/02
0
0
0
0
1.62%
0.76%
26
2024/04/30
-4
0
0
-4
1.62%
0.00%
32
2024/04/29
-10
0
0
-10
1.63%
0.38%
22
2024/04/26
-5
0
0
-5
1.64%
0.25%
12
2024/04/25
-8
0
0
-8
1.65%
0.77%
13
2024/04/24
-7
0
0
-7
1.66%
0.76%
20
2024/04/23
-10
0
0
-10
1.67%
1.50%
48
2024/04/22
-1
0
0
-1
1.69%
0.87%
17
2024/04/19
-7
0
0
-7
1.69%
0.12%
36
2024/04/18
-8
0
0
-8
1.70%
0.75%
52
2024/04/17
-41
0
0
-41
1.71%
3.61%
121
2024/04/16
-52
0
0
-52
1.76%
6.31%
210
2024/04/15
-64
0
0
-64
1.84%
9.90%
265
2024/04/12
-10
0
0
-10
1.93%
1.00%
23
2024/04/11
-9
0
0
-9
1.94%
0.00%
27
2024/04/10
-6
0
0
-6
1.95%
3.23%
61
2024/04/09
-2
0
0
-2
1.96%
0.26%
14
2024/04/08
-3
0
0
-3
1.97%
0.38%
22
2024/04/03
1
0
0
1
1.97%
2.38%
16
2024/04/02
-3
0
0
-3
1.97%
0.63%
21
2024/04/01
-3
0
0
-3
1.97%
0.25%
16

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

創威
6530.TWO
70.80
6.409.94%
33,507
聯光通
4903.TWO
41.35
3.759.97%
23,273
立碁
8111.TWO
39.35
3.559.92%
39,838
易發
6425.TWO
75.00
6.809.97%
13,003
聯亞
3081.TWO
325.00
29.509.98%
19,721

櫃其他電子產業漲跌排行

晉倫
6151.TWO
45.85
4.159.95%
9,195
位速
3508.TWO
27.40
2.459.82%
790
數泓科
6855.TWO
153.00
13.009.29%
244
倚強科
3219.TWO
55.00
4.108.06%
1,027
佶優
5452.TWO
36.15
2.306.79%
7,304

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。