耀勝

3207

櫃電子零組件

139.51.00(0.72%)

收盤 | 2024/10/01 13:30 更新

189成交量

263.21 (40.72)本益比 (同業平均)

跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
34
107
-73
連2賣 (-115)
投信
0
0
0
連87平 (0)
自營商
4
2
2
連3賣→買 (2)
三大法人
38
109
-71
連2賣 (-122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-73
0
2
-71
5.11%
0.72%
189
2024/09/30
-42
0
-9
-51
5.23%
0.36%
204
2024/09/27
54
0
-8
46
5.36%
0.00%
609
2024/09/26
47
0
-16
31
5.29%
2.80%
637
2024/09/25
25
0
10
35
5.44%
1.78%
262
2024/09/24
27
0
-27
0
5.40%
3.10%
533
2024/09/23
49
0
10
59
5.42%
0.35%
377
2024/09/20
233
0
3
236
5.38%
0.34%
637
2024/09/19
71
0
0
71
5.00%
1.40%
271
2024/09/18
-29
0
-22
-51
4.91%
3.38%
504
2024/09/16
94
0
-4
90
4.99%
0.34%
389
2024/09/13
67
0
-19
48
4.84%
1.33%
558
2024/09/12
-133
0
-45
-178
4.73%
0.00%
859
2024/09/11
262
0
144
406
5.03%
4.51%
1,157
2024/09/10
56
0
1
57
4.58%
0.69%
423
2024/09/09
113
0
29
142
4.49%
3.57%
472
2024/09/06
-158
0
-5
-163
4.29%
1.41%
440
2024/09/05
164
0
29
193
4.54%
2.90%
739
2024/09/04
-107
0
-69
-176
4.26%
4.50%
540
2024/09/03
-90
0
-36
-126
4.40%
2.12%
666
2024/09/02
175
0
79
254
4.52%
5.60%
865
2024/08/30
-12
0
19
7
4.22%
0.37%
278
2024/08/29
-61
0
-7
-68
4.24%
0.74%
208
2024/08/28
47
0
54
101
4.34%
4.26%
467
2024/08/27
-34
0
3
-31
4.26%
0.39%
186
2024/08/26
28
0
-4
24
4.32%
1.91%
311
2024/08/23
-25
0
10
-15
4.27%
1.16%
181
2024/08/22
14
0
-5
9
4.31%
0.39%
91
2024/08/21
29
0
-4
25
4.28%
1.53%
354
2024/08/20
10
0
0
10
4.23%
0.38%
126
2024/08/19
-42
0
-6
-48
4.21%
1.88%
234
2024/08/16
17
0
17
34
4.28%
2.70%
172
2024/08/15
-36
0
-8
-44
4.25%
1.52%
235
2024/08/14
-5
0
-1
-6
4.31%
2.23%
364
2024/08/13
-51
0
-1
-52
4.38%
1.10%
284
2024/08/12
-22
0
2
-20
4.47%
0.00%
195
2024/08/09
47
0
33
80
4.49%
2.24%
448
2024/08/08
-13
0
-5
-18
4.50%
0.00%
219
2024/08/07
173
0
50
223
4.60%
8.94%
629
2024/08/06
-31
0
-24
-55
4.18%
6.11%
1,264
2024/08/05
-435
0
-63
-498
4.45%
9.97%
1,104
2024/08/02
-55
0
-35
-90
5.40%
3.64%
518
2024/08/01
183
0
63
246
5.44%
5.59%
692
2024/07/31
-26
0
20
-5
5.09%
0.69%
134
2024/07/30
-5
0
17
12
5.14%
2.86%
265
2024/07/29
-72
0
-47
-119
5.23%
3.45%
600
2024/07/26
-531
0
-20
-551
5.42%
5.23%
1,227
2024/07/23
31
0
-18
13
6.30%
2.86%
1,063
2024/07/22
178
0
-24
154
6.30%
3.67%
1,337
2024/07/19
88
0
-34
54
6.46%
0.93%
1,456
2024/07/18
157
0
24
181
6.45%
2.53%
1,834
2024/07/17
48
0
-86
-38
6.27%
0.32%
2,492
2024/07/16
1,157
0
165
1,322
6.22%
9.69%
3,338
2024/07/15
57
0
25
82
4.32%
2.12%
387
2024/07/12
1
0
3
4
4.25%
0.00%
465
2024/07/11
63
0
-11
52
4.27%
1.07%
304
2024/07/10
-13
0
-7
-20
4.15%
1.75%
416
2024/07/09
6
0
-3
3
4.15%
0.35%
415
2024/07/08
-111
0
-37
-148
4.17%
1.38%
439
2024/07/05
146
0
0
146
4.36%
1.02%
635
2024/07/04
108
0
21
129
4.11%
1.74%
272
2024/07/03
-15
0
-1
-16
3.94%
0.35%
267
2024/07/02
-76
0
-11
-87
3.98%
1.70%
289
2024/07/01
158
0
22
180
4.08%
1.03%
568
2024/06/28
155
0
0
155
3.85%
1.75%
342
2024/06/27
23
0
11
34
3.60%
0.69%
328
2024/06/26
-29
0
1
-28
3.56%
0.69%
227
2024/06/25
73
0
-6
67
3.62%
0.69%
368
2024/06/24
24
0
0
24
3.51%
0.35%
259
2024/06/21
-84
0
2
-82
3.50%
0.35%
471
2024/06/20
9
0
1
10
3.69%
0.00%
261
2024/06/19
16
0
-9
7
3.69%
1.37%
328
2024/06/18
173
0
2
175
3.71%
0.69%
639
2024/06/17
-352
0
-28
-380
3.60%
4.92%
1,024
2024/06/14
313
0
44
356
4.14%
2.01%
904
2024/06/13
-158
0
-9
-167
3.57%
1.32%
890
2024/06/12
196
0
-17
179
3.89%
2.02%
841
2024/06/11
469
0
24
493
3.59%
2.41%
2,448
2024/06/07
-207
0
35
-172
2.89%
1.40%
1,107
2024/06/06
301
0
30
331
3.40%
4.00%
1,163
2024/06/05
-29
0
9
-20
2.87%
0.00%
584
2024/06/04
64
0
1
65
2.55%
1.10%
457
2024/06/03
-111
0
-6
-117
2.64%
0.73%
542
2024/05/31
101
0
-1
100
2.71%
3.01%
604
2024/05/30
158
0
-100
58
2.52%
1.48%
1,121
2024/05/29
-11
0
-259
-270
2.21%
1.82%
787
2024/05/28
-309
0
-120
-429
2.15%
2.48%
1,095
2024/05/27
113
0
42
155
2.55%
2.55%
704
2024/05/24
-12
0
-20
-32
2.33%
1.85%
783
2024/05/23
191
0
-59
132
2.34%
2.88%
1,637
2024/05/22
-131
0
10
-121
2.01%
4.79%
2,368
2024/05/21
-946
0
-62
-1,008
2.27%
4.26%
2,806
2024/05/20
385
0
27
412
3.84%
1.67%
1,870
2024/05/17
-401
0
-79
-480
3.38%
1.96%
1,135
2024/05/16
190
0
2
192
3.99%
2.00%
947
2024/05/15
174
0
49
223
3.63%
3.45%
1,025
2024/05/14
-178
0
3
-175
3.34%
1.02%
800
2024/05/13
-68
0
33
-35
3.59%
2.45%
1,085
2024/05/10
344
0
-107
237
3.60%
2.05%
1,515
2024/05/09
-234
0
-269
-503
3.03%
6.11%
2,467
2024/05/08
65
0
-25
40
3.39%
0.00%
521
2024/05/07
106
0
-39
67
3.26%
2.20%
1,755
2024/05/06
11
0
-78
-67
3.02%
0.95%
732
2024/05/03
1
0
-36
-35
2.99%
0.96%
1,589
2024/05/02
-439
0
3
-436
2.98%
2.50%
1,885
2024/04/30
-264
0
114
-150
3.72%
6.67%
3,388
2024/04/29
96
0
7
103
4.16%
2.04%
1,686
2024/04/26
-163
0
-13
-176
3.99%
0.68%
2,992
2024/04/25
499
0
78
577
4.26%
4.29%
2,712
2024/04/24
37
0
130
167
3.43%
4.48%
957
2024/04/23
77
0
2
79
3.37%
1.52%
694
2024/04/22
-11
0
-113
-124
3.28%
7.04%
1,738
2024/04/19
308
0
-39
269
3.32%
2.74%
2,486
2024/04/18
-51
0
-3
-54
3.28%
2.10%
2,611
2024/04/17
678
0
115
793
3.39%
6.32%
2,851
2024/04/16
93
0
-34
59
2.38%
1.82%
1,612
2024/04/15
-782
0
-90
-872
2.44%
4.86%
2,927
2024/04/12
625
0
60
685
3.96%
7.06%
3,958
2024/04/11
82
0
12
94
3.00%
0.37%
2,172
2024/04/10
156
0
-69
87
2.95%
0.74%
956
2024/04/09
84
0
-30
54
2.72%
1.89%
862
2024/04/08
-102
0
-245
-347
2.65%
3.64%
1,747
2024/04/03
-603
0
-128
-731
2.80%
1.08%
3,050
2024/04/02
-19
0
269
250
3.84%
5.30%
3,650
2024/04/01
342
0
-24
318
3.87%
2.33%
2,691

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
187.00
0.500.27%
33,559
台積電
2330.TW
972.00
15.001.57%
26,734
廣達
2382.TW
268.00
4.001.52%
13,485
聯發科
2454.TW
1,210.00
35.002.98%
5,998
聯電
2303.TW
53.70
0.100.19%
24,918

櫃電子零組件產業漲跌排行

鴻呈
6913.TWO
123.00
22.5022.39%
1,627
川寶
1595.TWO
49.75
4.509.94%
6,992
富喬
1815.TWO
22.65
1.557.35%
29,375
業強
6124.TWO
35.20
2.056.18%
126
點晶
3288.TWO
26.75
1.455.73%
29

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。