淘帝-KY

2929

貿易百貨

11.300.25(2.26%)

收盤 | 2024/10/01 14:30 更新

12,529成交量

-本益比 (同業平均)

連3漲 (23.63%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,705
2,125
-420
連2賣 (-535)
投信
0
0
0
連87平 (0)
自營商
1
6
-5
買→賣 (-5)
三大法人
1,706
2,131
-425
連2賣 (-537)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-420
0
-5
-425
16.41%
2.26%
12,529
2024/09/30
-115
0
3
-112
16.77%
9.95%
5,450
2024/09/27
621
0
-6
615
16.79%
9.96%
3,770
2024/09/26
-617
0
6
-611
16.22%
1.40%
5,086
2024/09/25
21
0
2
23
16.75%
9.96%
2,653
2024/09/24
1
0
0
1
16.73%
0.35%
64
2024/09/23
2
0
0
2
16.74%
0.35%
69
2024/09/20
7
0
0
7
16.74%
0.47%
84
2024/09/19
17
0
0
17
16.73%
0.83%
45
2024/09/18
-8
0
1
-7
16.71%
0.00%
266
2024/09/16
69
0
-3
66
16.72%
1.81%
155
2024/09/13
22
0
0
22
16.65%
0.24%
99
2024/09/12
0
0
-3
-3
16.63%
0.85%
127
2024/09/11
-29
0
1
-28
16.63%
0.24%
92
2024/09/10
-70
0
-5
-75
16.65%
0.84%
151
2024/09/09
-44
0
-10
-54
16.70%
0.72%
83
2024/09/06
-14
0
0
-14
16.73%
0.00%
136
2024/09/05
-75
0
0
-75
16.75%
0.59%
155
2024/09/04
-78
0
-8
-86
16.81%
3.00%
171
2024/09/03
-13
0
6
-7
16.87%
0.91%
68
2024/09/02
-16
0
-10
-26
16.88%
1.24%
108
2024/08/30
25
0
0
25
16.90%
1.84%
150
2024/08/29
-1
0
0
-1
17.15%
0.68%
56
2024/08/28
72
0
0
72
17.15%
1.04%
331
2024/08/27
-5
0
-2
-7
17.09%
0.00%
28
2024/08/26
15
0
0
15
17.12%
0.00%
127
2024/08/23
-76
0
0
-76
17.11%
2.03%
405
2024/08/22
-8
0
0
-8
17.17%
0.23%
145
2024/08/21
-9
0
-1
-10
17.18%
2.90%
225
2024/08/20
-27
0
1
-26
17.19%
0.70%
120
2024/08/19
-15
0
-1
-16
17.21%
0.35%
79
2024/08/16
14
0
12
26
17.23%
0.47%
146
2024/08/15
-31
0
-3
-34
17.21%
0.23%
99
2024/08/14
-10
0
21
11
17.24%
0.00%
120
2024/08/13
-5
0
0
-5
17.24%
0.81%
77
2024/08/12
6
0
-6
0
17.24%
1.29%
190
2024/08/09
-13
0
-1
-14
17.24%
0.59%
154
2024/08/08
9
0
9
18
17.50%
2.42%
198
2024/08/07
20
0
0
20
17.49%
5.48%
200
2024/08/06
-59
0
0
-59
17.46%
1.08%
439
2024/08/05
-201
0
-7
-208
17.48%
9.59%
725
2024/08/02
-101
0
-13
-114
17.61%
2.55%
310
2024/08/01
83
0
0
83
17.70%
0.86%
179
2024/07/31
-23
0
-14
-37
16.95%
1.41%
184
2024/07/30
229
0
0
229
16.98%
0.11%
567
2024/07/29
-88
0
1
-87
16.77%
1.29%
270
2024/07/26
-27
0
0
-27
16.85%
1.27%
219
2024/07/23
-1
0
0
-1
16.88%
0.75%
181
2024/07/22
48
0
1
49
16.94%
2.80%
359
2024/07/19
-178
0
0
-178
16.89%
2.82%
593
2024/07/18
17
0
1
18
17.04%
0.60%
289
2024/07/17
5
0
0
5
17.03%
0.40%
201
2024/07/16
-64
0
0
-64
17.03%
0.50%
269
2024/07/15
48
0
0
48
17.09%
0.10%
258
2024/07/12
-78
0
-2
-80
17.04%
0.71%
485
2024/07/11
-120
0
2
-118
17.10%
2.84%
679
2024/07/10
-228
0
0
-228
17.21%
0.49%
1,144
2024/07/09
-128
0
0
-128
17.42%
3.30%
2,882
2024/07/08
48
0
-13
35
17.53%
9.96%
2,976
2024/07/05
75
0
-10
65
17.49%
2.88%
903
2024/07/04
35
0
3
38
17.42%
0.32%
311
2024/07/03
11
0
2
13
17.39%
0.11%
138
2024/07/02
-3
0
0
-3
17.38%
1.16%
247
2024/07/01
34
0
0
34
17.38%
0.32%
110
2024/06/28
24
0
8
32
17.35%
0.32%
173
2024/06/27
-30
0
-1
-31
17.33%
0.52%
241
2024/06/26
184
0
-10
174
17.35%
1.81%
782
2024/06/25
-32
0
25
-7
17.19%
0.11%
127
2024/06/24
-1
0
9
8
17.22%
1.47%
193
2024/06/21
103
0
0
103
17.22%
0.32%
209
2024/06/20
45
0
2
47
17.14%
0.96%
218
2024/06/19
-28
0
-4
-32
17.10%
0.95%
201
2024/06/18
-80
0
0
-80
17.12%
0.63%
371
2024/06/17
58
0
-5
53
17.18%
2.91%
487
2024/06/14
17
0
-1
16
17.13%
0.22%
294
2024/06/13
-25
0
-10
-35
17.11%
0.76%
238
2024/06/12
-59
0
0
-59
17.13%
0.33%
148
2024/06/11
-102
0
-1
-103
17.19%
2.55%
399
2024/06/07
68
0
9
77
17.28%
1.73%
281
2024/06/06
-102
0
-1
-103
17.22%
0.32%
191
2024/06/05
-86
0
0
-86
17.31%
1.49%
279
2024/06/04
43
0
0
43
17.39%
0.43%
225
2024/06/03
8
0
-8
0
17.34%
0.21%
134
2024/05/31
39
0
-4
35
17.34%
0.32%
210
2024/05/30
-54
0
-3
-57
17.30%
0.85%
194
2024/05/29
52
0
-5
47
17.35%
0.42%
212
2024/05/28
115
0
-1
114
17.44%
1.18%
237
2024/05/27
-1
0
8
7
17.34%
0.64%
226
2024/05/24
-7
0
-5
-12
17.34%
0.64%
175
2024/05/23
-23
0
14
-9
17.19%
2.30%
254
2024/05/22
-2
0
-5
-7
17.21%
0.62%
125
2024/05/21
-46
0
0
-46
17.21%
0.31%
165
2024/05/20
29
0
2
31
17.25%
0.52%
117
2024/05/17
56
0
-4
52
17.24%
0.63%
245
2024/05/16
98
0
0
98
17.19%
1.71%
283
2024/05/15
-10
0
0
-10
17.10%
1.26%
201
2024/05/14
133
0
-23
110
17.11%
0.64%
377
2024/05/13
117
0
-3
114
17.00%
2.50%
273
2024/05/10
68
0
2
70
17.02%
0.43%
218
2024/05/09
-45
0
6
-39
16.96%
1.91%
414
2024/05/08
11
0
11
22
17.00%
0.84%
130
2024/05/07
-8
0
0
-8
16.99%
0.00%
135
2024/05/06
-59
0
12
-47
17.00%
0.42%
238
2024/05/03
-113
0
-2
-115
17.05%
0.52%
622
2024/05/02
-159
0
-8
-167
17.16%
2.67%
700
2024/04/30
-18
0
-16
-34
17.35%
2.52%
485
2024/04/29
33
0
1
34
17.41%
0.33%
352
2024/04/26
12
0
4
16
17.38%
0.33%
264
2024/04/25
-6
0
7
1
17.37%
0.87%
162
2024/04/24
66
0
23
89
17.38%
0.55%
225
2024/04/23
-38
0
2
-36
17.32%
0.11%
123
2024/04/22
162
0
2
164
17.35%
1.55%
311
2024/04/19
-52
0
-7
-59
17.20%
3.22%
643
2024/04/18
6
0
-1
5
17.25%
0.53%
343
2024/04/17
-36
0
-14
-50
17.06%
0.11%
221
2024/04/16
-94
0
9
-85
17.10%
4.29%
382
2024/04/15
-23
0
0
-23
17.18%
0.31%
105
2024/04/12
-78
0
0
-78
17.20%
1.01%
192
2024/04/11
-11
0
0
-11
17.27%
0.92%
386
2024/04/10
56
0
-4
52
17.28%
2.19%
202
2024/04/09
14
0
3
17
17.23%
0.41%
153
2024/04/08
-42
0
1
-41
17.22%
0.82%
176
2024/04/03
-43
0
0
-43
17.26%
0.92%
142
2024/04/02
-11
0
0
-11
17.30%
0.10%
107
2024/04/01
53
0
0
53
17.32%
0.61%
222

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大洋-KY
5907.TW
11.70
1.059.86%
14,731
麗嬰房
2911.TW
10.05
0.919.96%
896
百和興業-KY
8404.TW
25.30
2.3010.00%
3,211
無敵
8201.TW
19.45
1.759.89%
965
立碁
8111.TWO
39.35
3.559.92%
39,838

貿易百貨產業漲跌排行

麗嬰房
2911.TW
10.05
0.919.96%
896
大洋-KY
5907.TW
11.70
1.059.86%
14,730
淘帝-KY
2929.TW
11.30
0.252.26%
12,515
金麗-KY
8429.TW
11.35
0.151.34%
12,092
阿瘦
8443.TW
11.95
0.100.84%
22

相關概念股

嬰幼兒相關
1.95%
5.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。