富野

2736

櫃觀光餐旅

19.400.00(0.00%)

收盤 | 2024/10/01 14:30 更新

80成交量

-本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
7
3
賣→買 (3)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
10
7
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
3
0
0
3
1.15%
0.00%
80
2024/09/30
-90
0
0
-90
1.14%
2.51%
279
2024/09/27
86
0
0
86
1.29%
8.15%
328
2024/09/26
4
0
0
4
1.15%
0.27%
47
2024/09/25
21
0
0
21
1.14%
0.55%
57
2024/09/24
0
0
0
0
1.11%
0.27%
13
2024/09/23
1
0
0
1
1.11%
0.27%
41
2024/09/20
-14
0
0
-14
1.11%
1.35%
85
2024/09/19
32
0
0
32
1.12%
1.09%
60
2024/09/18
4
0
0
4
1.07%
0.00%
52
2024/09/16
-2
0
-1
-3
1.06%
1.39%
24
2024/09/13
43
0
0
43
1.07%
1.12%
78
2024/09/12
-6
0
0
-6
1.00%
0.56%
106
2024/09/11
-8
0
0
-8
1.01%
0.28%
34
2024/09/10
-28
0
0
-28
1.02%
0.56%
85
2024/09/09
17
0
0
17
1.07%
1.37%
102
2024/09/06
-8
0
0
-8
1.04%
0.55%
78
2024/09/05
-46
0
0
-46
1.05%
0.55%
100
2024/09/04
-105
0
0
-105
1.13%
4.95%
241
2024/09/03
-19
0
0
-19
1.30%
1.54%
52
2024/09/02
3
0
0
3
1.33%
0.26%
79
2024/08/30
-5
0
0
-5
1.33%
0.00%
63
2024/08/29
3
0
0
3
1.34%
0.76%
54
2024/08/28
8
0
0
8
1.34%
0.25%
75
2024/08/27
16
0
0
16
1.32%
0.25%
71
2024/08/26
62
0
0
62
1.29%
1.29%
251
2024/08/23
-501
0
1
-500
1.19%
0.26%
1,177
2024/08/22
-45
0
0
-45
2.02%
0.00%
127
2024/08/21
-15
0
0
-15
2.09%
2.36%
201
2024/08/20
38
0
0
38
2.11%
0.53%
125
2024/08/19
10
0
0
10
2.04%
0.79%
127
2024/08/16
50
0
0
50
2.01%
0.79%
230
2024/08/15
21
0
0
21
1.92%
1.07%
179
2024/08/14
-53
0
0
-53
1.87%
0.53%
135
2024/08/13
-23
0
0
-23
1.96%
1.57%
122
2024/08/12
-5
0
0
-5
2.00%
1.59%
266
2024/08/09
-80
0
0
-80
2.01%
0.80%
256
2024/08/08
60
0
1
61
2.16%
1.58%
358
2024/08/07
248
0
0
248
2.06%
9.83%
511
2024/08/06
233
0
0
233
1.65%
5.46%
760
2024/08/05
-11
0
-1
-12
1.26%
9.85%
719
2024/08/02
-99
0
0
-99
1.26%
4.47%
286
2024/08/01
155
0
0
155
1.43%
0.95%
395
2024/07/31
1
0
0
1
1.24%
0.00%
133
2024/07/30
204
0
0
204
1.24%
2.09%
515
2024/07/29
-38
0
0
-38
1.02%
1.83%
247
2024/07/26
-21
0
0
-21
1.08%
2.67%
179
2024/07/23
-1
0
0
-1
1.11%
2.51%
241
2024/07/22
235
0
0
235
1.10%
6.40%
858
2024/07/19
-69
0
0
-69
0.70%
3.10%
270
2024/07/18
-46
0
0
-46
0.80%
1.22%
207
2024/07/17
37
0
0
37
0.86%
0.20%
314
2024/07/16
-12
0
0
-12
0.80%
0.20%
148
2024/07/15
-45
0
0
-45
0.81%
0.61%
123
2024/07/12
-25
0
0
-25
0.88%
0.20%
152
2024/07/11
-116
0
-1
-117
0.91%
1.79%
266
2024/07/10
106
0
0
106
1.06%
1.62%
392
2024/07/09
-103
0
0
-103
0.85%
0.20%
410
2024/07/08
-54
0
0
-54
1.05%
1.20%
239
2024/07/05
155
0
0
155
1.14%
0.20%
259
2024/07/04
54
0
0
54
0.88%
0.20%
201
2024/07/03
-68
0
1
-67
0.78%
0.40%
235
2024/07/02
-29
0
0
-29
0.92%
0.40%
291
2024/07/01
46
0
0
46
0.98%
1.63%
384
2024/06/28
12
0
-50
-38
0.92%
0.20%
391
2024/06/27
-83
0
-100
-183
0.86%
1.40%
441
2024/06/26
158
0
-100
58
1.04%
1.57%
609
2024/06/25
-57
0
-100
-157
0.81%
1.17%
1,030
2024/06/24
-51
0
0
-51
0.90%
1.72%
274
2024/06/21
26
0
0
26
0.99%
0.38%
254
2024/06/20
6
0
0
6
0.93%
0.00%
229
2024/06/19
-29
0
0
-29
0.92%
0.76%
188
2024/06/18
112
0
0
112
0.96%
0.38%
317
2024/06/17
-67
0
1
-66
0.74%
0.57%
248
2024/06/14
25
0
0
25
0.87%
0.19%
371
2024/06/13
-4
0
0
-4
0.82%
0.57%
143
2024/06/12
-48
0
-1
-49
0.83%
2.25%
403
2024/06/11
5
0
0
5
0.92%
1.29%
289
2024/06/07
-15
0
0
-15
0.91%
1.12%
198
2024/06/06
-65
0
0
-65
0.94%
0.37%
273
2024/06/05
-43
0
0
-43
0.98%
1.65%
279
2024/06/04
-32
0
0
-32
1.03%
1.09%
347
2024/06/03
12
0
0
12
1.06%
1.78%
431
2024/05/31
-36
0
0
-36
1.04%
0.53%
339
2024/05/30
-58
0
0
-58
1.11%
2.59%
725
2024/05/29
15
0
0
15
1.10%
1.69%
1,396
2024/05/28
98
0
-1
97
1.07%
5.73%
3,382
2024/05/27
38
0
0
38
0.90%
2.95%
231
2024/05/24
57
0
0
57
0.82%
0.37%
239
2024/05/23
-32
0
0
-32
0.71%
3.05%
285
2024/05/22
-17
0
1
-16
0.77%
0.18%
328
2024/05/21
-19
0
0
-19
0.89%
2.28%
550
2024/05/20
153
0
0
153
0.95%
1.73%
1,863
2024/05/17
-11
0
0
-11
0.67%
1.19%
545
2024/05/16
153
0
0
153
0.69%
5.40%
1,855
2024/05/15
28
0
0
28
0.39%
1.24%
388
2024/05/14
-106
0
0
-106
0.47%
1.08%
981
2024/05/13
-26
0
0
-26
0.68%
1.94%
280
2024/05/10
58
0
-1
57
0.73%
2.16%
420
2024/05/09
11
0
0
11
0.61%
0.36%
236
2024/05/08
-22
0
0
-22
0.60%
0.54%
263
2024/05/07
-18
0
0
-18
0.63%
2.11%
455
2024/05/06
66
0
0
66
0.66%
1.22%
538
2024/05/03
-100
0
0
-100
0.53%
2.87%
868
2024/05/02
-95
0
0
-95
0.73%
1.72%
2,198
2024/04/30
225
0
0
225
0.92%
1.69%
906
2024/04/29
-144
0
0
-144
0.47%
0.67%
3,829
2024/04/26
163
0
0
163
0.76%
1.88%
2,803
2024/04/25
-353
0
0
-353
0.43%
2.09%
9,082
2024/04/24
270
0
0
270
1.13%
9.96%
2,718
2024/04/23
-195
0
-1
-196
0.58%
3.37%
2,198
2024/04/22
81
0
0
81
0.97%
0.80%
452
2024/04/19
-36
0
0
-36
0.80%
3.65%
362
2024/04/18
31
0
0
31
0.84%
0.97%
295
2024/04/17
-2
0
0
-2
0.78%
1.18%
178
2024/04/16
11
0
0
11
0.78%
3.23%
523
2024/04/15
20
0
0
20
0.76%
6.57%
747
2024/04/12
-307
0
0
-307
0.70%
5.23%
6,362
2024/04/11
108
0
0
108
1.21%
9.86%
2,796
2024/04/10
6
0
0
6
0.88%
0.00%
137
2024/04/09
15
0
0
15
0.86%
1.04%
130
2024/04/08
-3
0
0
-3
0.83%
2.03%
254
2024/04/03
-60
0
0
-60
0.84%
1.60%
165
2024/04/02
-64
0
0
-64
0.95%
1.57%
143
2024/04/01
42
0
0
42
1.07%
1.80%
188

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

亞都
5703.TWO
19.30
0.251.31%
10
劍湖山
5701.TWO
4.97
0.061.22%
34
山富
2743.TWO
107.00
0.500.47%
85
宏易
4530.TWO
12.15
0.050.41%
86
聯發國際
2756.TWO
83.60
0.300.36%
25

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。