昆盈

2365
電腦週邊
53.90.10(0.19%)
收盤 | 2024/10/01 14:30 更新
5,180成交量
119.78 (53.59)本益比 (同業平均)
漲→跌 (0.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    836
    1,360
    -524
    買→賣 (-524)
  • 投信
    0
    0
    0
    連16平 (0)
  • 自營商
    4
    0
    4
    賣→買 (4)
  • 三大法人
    840
    1,360
    -520
    買→賣 (-520)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -524
    0
    4
    -520
    1.28%
    0.19%
    5,180
  • 2024/09/30
    1,120
    0
    -5
    1,115
    1.54%
    0.37%
    5,151
  • 2024/09/27
    -1,291
    0
    1
    -1,290
    1.05%
    1.65%
    10,846
  • 2024/09/26
    -2,055
    0
    16
    -2,039
    1.75%
    0.73%
    16,521
  • 2024/09/25
    105
    0
    17
    122
    2.69%
    5.56%
    24,944
  • 2024/09/24
    1,108
    0
    0
    1,108
    2.70%
    1.75%
    10,692
  • 2024/09/23
    2,350
    0
    2
    2,352
    2.20%
    4.11%
    11,214
  • 2024/09/20
    -1,455
    0
    -1
    -1,456
    1.19%
    2.19%
    9,135
  • 2024/09/19
    663
    0
    0
    663
    1.82%
    0.92%
    7,592
  • 2024/09/18
    -451
    0
    8
    -443
    1.52%
    3.21%
    7,472
  • 2024/09/16
    1,622
    0
    0
    1,622
    1.71%
    1.27%
    10,721
  • 2024/09/13
    -881
    0
    0
    -881
    0.97%
    2.30%
    10,040
  • 2024/09/12
    473
    0
    0
    473
    1.37%
    1.25%
    13,625
  • 2024/09/11
    528
    0
    0
    528
    1.13%
    1.76%
    7,036
  • 2024/09/10
    -440
    0
    -8
    -447
    0.87%
    3.56%
    15,831
  • 2024/09/09
    447
    0
    7
    455
    1.04%
    1.37%
    11,077
  • 2024/09/06
    -1,115
    -21
    -12
    -1,148
    0.80%
    2.35%
    14,644
  • 2024/09/05
    -167
    -62
    2
    -227
    1.26%
    2.41%
    30,415
  • 2024/09/04
    1,261
    0
    -30
    1,231
    1.29%
    2.02%
    23,515
  • 2024/09/03
    22
    0
    -11
    11
    0.68%
    1.71%
    44,446
  • 2024/09/02
    912
    0
    0
    912
    0.65%
    1.18%
    7,832
  • 2024/08/30
    -1,769
    0
    0
    -1,769
    0.29%
    2.96%
    10,850
  • 2024/08/29
    1,122
    0
    -7
    1,115
    1.01%
    0.33%
    11,968
  • 2024/08/28
    -1,960
    0
    0
    -1,960
    0.49%
    2.10%
    22,409
  • 2024/08/27
    894
    0
    -4
    890
    1.32%
    5.08%
    38,629
  • 2024/08/26
    -3,213
    0
    0
    -3,213
    0.90%
    4.68%
    22,005
  • 2024/08/23
    82
    0
    19
    101
    2.18%
    0.98%
    23,075
  • 2024/08/22
    2,280
    0
    -1
    2,279
    2.14%
    2.23%
    26,400
  • 2024/08/21
    -412
    1
    0
    -411
    1.08%
    3.98%
    24,845
  • 2024/08/20
    -4,334
    -1
    -1
    -4,336
    1.12%
    0.15%
    55,327
  • 2024/08/19
    4,061
    0
    24
    4,085
    3.06%
    1.55%
    63,285
  • 2024/08/16
    58
    -1
    4
    61
    1.25%
    0.63%
    52,938
  • 2024/08/15
    538
    0
    1
    538
    1.22%
    0.47%
    37,821
  • 2024/08/14
    -2,118
    0
    -13
    -2,131
    1.00%
    0.31%
    88,317
  • 2024/08/13
    485
    0
    2
    487
    1.94%
    2.54%
    74,750
  • 2024/08/12
    -1,273
    0
    0
    -1,273
    1.67%
    0.00%
    65,020
  • 2024/08/09
    -2,714
    0
    9
    -2,706
    2.35%
    2.61%
    110,628
  • 2024/08/08
    814
    0
    -41
    773
    3.53%
    5.69%
    121,155
  • 2024/08/07
    2,583
    0
    38
    2,621
    3.03%
    9.85%
    33,309
  • 2024/08/06
    934
    3
    -5
    932
    1.82%
    8.81%
    63,103
  • 2024/08/05
    -2,960
    0
    -14
    -2,975
    1.40%
    9.95%
    49,897
  • 2024/08/02
    -1,367
    0
    -59
    -1,426
    2.57%
    3.71%
    143,318
  • 2024/08/01
    654
    0
    46
    700
    2.93%
    9.93%
    17,991
  • 2024/07/31
    -1,166
    1
    0
    -1,165
    2.44%
    2.42%
    35,312
  • 2024/07/30
    -1,278
    1
    3
    -1,274
    2.89%
    2.36%
    36,801
  • 2024/07/29
    177
    2
    -1
    178
    3.10%
    7.50%
    40,217
  • 2024/07/26
    1,793
    -1
    -2
    1,790
    3.00%
    0.00%
    39,009
  • 2024/07/23
    -759
    78
    -3
    -684
    2.14%
    1.26%
    47,535
  • 2024/07/22
    -399
    0
    14
    -385
    2.69%
    0.47%
    59,350
  • 2024/07/19
    -1,411
    0
    -1
    -1,412
    3.02%
    4.63%
    116,128
  • 2024/07/18
    -2,377
    0
    8
    -2,369
    4.00%
    2.76%
    134,781
  • 2024/07/17
    5,646
    0
    1
    5,647
    5.10%
    9.97%
    71,813
  • 2024/07/16
    539
    0
    4
    543
    2.26%
    0.34%
    38,884
  • 2024/07/15
    -6,311
    0
    -7
    -6,318
    2.13%
    2.41%
    62,571
  • 2024/07/12
    4,956
    0
    19
    4,975
    5.00%
    0.35%
    102,046
  • 2024/07/11
    -8,125
    0
    -3
    -8,128
    2.90%
    4.14%
    96,551
  • 2024/07/10
    -1,517
    0
    16
    -1,501
    7.05%
    9.90%
    45,471
  • 2024/07/09
    9,281
    0
    237
    9,519
    7.76%
    8.35%
    59,398
  • 2024/07/08
    -5,272
    0
    12
    -5,259
    3.65%
    1.85%
    140,591
  • 2024/07/05
    4,712
    0
    23
    4,735
    6.03%
    9.85%
    64,319
  • 2024/07/04
    79
    0
    -54
    25
    3.90%
    9.93%
    16,022
  • 2024/07/03
    2,576
    0
    53
    2,629
    3.87%
    9.94%
    79,794
  • 2024/07/02
    -4,852
    0
    2
    -4,850
    2.69%
    0.37%
    80,072
  • 2024/07/01
    4,391
    0
    -43
    4,348
    4.71%
    4.64%
    162,023
  • 2024/06/28
    1,097
    0
    0
    1,097
    2.71%
    9.92%
    19,859
  • 2024/06/27
    1,132
    0
    0
    1,132
    2.18%
    3.81%
    10,908
  • 2024/06/26
    -1,370
    0
    -1
    -1,371
    1.65%
    3.04%
    15,202
  • 2024/06/25
    -737
    0
    1
    -736
    2.17%
    0.00%
    18,677
  • 2024/06/24
    -1,165
    0
    -6
    -1,171
    2.47%
    0.66%
    17,791
  • 2024/06/21
    -1,416
    0
    -3
    -1,419
    2.88%
    0.66%
    39,108
  • 2024/06/20
    299
    0
    6
    305
    3.51%
    6.47%
    54,723
  • 2024/06/19
    -2,864
    0
    6
    -2,858
    3.36%
    7.66%
    91,474
  • 2024/06/18
    213
    0
    -5
    208
    4.50%
    10.00%
    10,567
  • 2024/06/17
    -396
    0
    7
    -389
    4.33%
    9.89%
    14,266
  • 2024/06/14
    -772
    0
    0
    -772
    4.35%
    3.04%
    12,983
  • 2024/06/13
    -7,770
    0
    0
    -7,770
    4.52%
    3.38%
    31,179
  • 2024/06/12
    -801
    0
    -256
    -1,057
    7.91%
    7.59%
    8,041
  • 2024/06/11
    533
    0
    188
    721
    8.27%
    6.65%
    6,267
  • 2024/06/07
    -540
    0
    0
    -540
    8.06%
    2.89%
    7,203
  • 2024/06/06
    679
    0
    28
    707
    8.32%
    0.45%
    6,087
  • 2024/06/05
    795
    0
    -23
    772
    8.02%
    5.57%
    9,139
  • 2024/06/04
    1,472
    0
    94
    1,566
    7.74%
    5.53%
    10,260
  • 2024/06/03
    470
    0
    -1
    469
    7.20%
    3.78%
    10,943
  • 2024/05/31
    1,188
    0
    201
    1,389
    7.01%
    4.29%
    15,695
  • 2024/05/30
    -1,133
    0
    2
    -1,131
    6.37%
    5.81%
    18,457
  • 2024/05/29
    -79
    0
    27
    -52
    6.90%
    9.70%
    33,233
  • 2024/05/28
    496
    0
    0
    496
    7.19%
    9.89%
    9,507
  • 2024/05/27
    1,472
    0
    0
    1,472
    7.70%
    9.87%
    12,293
  • 2024/05/24
    5,600
    0
    -124
    5,476
    7.38%
    6.22%
    146,470
  • 2024/05/23
    -12
    0
    69
    57
    4.75%
    9.96%
    25,402
  • 2024/05/22
    2,376
    0
    52
    2,428
    4.78%
    9.87%
    57,161
  • 2024/05/21
    -296
    0
    0
    -296
    3.53%
    9.91%
    24,803
  • 2024/05/20
    926
    0
    3
    929
    3.67%
    1.40%
    5,013
  • 2024/05/17
    -698
    0
    2
    -696
    3.32%
    5.08%
    13,758
  • 2024/05/16
    -1,939
    0
    5
    -1,934
    3.69%
    2.26%
    54,446
  • 2024/05/15
    2,696
    0
    1
    2,697
    4.41%
    9.93%
    19,063
  • 2024/05/14
    359
    0
    -1
    358
    3.27%
    0.00%
    2,929
  • 2024/05/13
    -727
    0
    0
    -727
    3.07%
    0.00%
    3,369
  • 2024/05/10
    -162
    0
    1
    -161
    3.35%
    0.25%
    3,195
  • 2024/05/09
    32
    0
    0
    32
    3.39%
    2.19%
    4,461
  • 2024/05/08
    -118
    0
    1
    -117
    3.36%
    5.38%
    14,627
  • 2024/05/07
    -123
    0
    2
    -121
    3.38%
    2.90%
    5,917
  • 2024/05/06
    301
    0
    0
    301
    3.36%
    0.80%
    2,258
  • 2024/05/03
    -935
    0
    0
    -935
    3.17%
    2.08%
    3,436
  • 2024/05/02
    21
    0
    -13
    8
    3.50%
    0.26%
    2,263
  • 2024/04/30
    -1,962
    0
    -4
    -1,966
    3.46%
    0.26%
    6,687
  • 2024/04/29
    287
    0
    1
    288
    3.86%
    1.33%
    2,352
  • 2024/04/26
    76
    0
    0
    76
    3.74%
    0.53%
    2,199
  • 2024/04/25
    -499
    0
    -3
    -502
    3.62%
    2.09%
    1,877
  • 2024/04/24
    60
    -135
    0
    -75
    3.87%
    2.41%
    2,566
  • 2024/04/23
    -306
    -133
    -14
    -453
    3.77%
    0.27%
    2,747
  • 2024/04/22
    704
    -127
    32
    609
    3.90%
    5.33%
    5,158
  • 2024/04/19
    730
    -134
    -6
    590
    3.58%
    3.19%
    5,175
  • 2024/04/18
    -619
    -32
    -3
    -654
    3.25%
    2.40%
    3,857
  • 2024/04/17
    135
    -30
    2
    107
    3.52%
    3.22%
    3,793
  • 2024/04/16
    434
    23
    9
    466
    3.50%
    3.81%
    5,398
  • 2024/04/15
    345
    20
    0
    365
    3.32%
    4.11%
    5,632
  • 2024/04/12
    607
    15
    -1
    621
    3.16%
    0.46%
    6,802
  • 2024/04/11
    -231
    17
    -2
    -216
    2.86%
    2.68%
    7,754
  • 2024/04/10
    176
    18
    0
    194
    2.97%
    2.18%
    14,136
  • 2024/04/09
    -1,325
    41
    -4
    -1,288
    2.93%
    0.00%
    28,402
  • 2024/04/08
    -365
    0
    -1
    -366
    3.45%
    9.83%
    25,471
  • 2024/04/03
    1,315
    73
    -4
    1,384
    3.63%
    1.21%
    4,425
  • 2024/04/02
    -2,083
    38
    9
    -2,036
    3.10%
    0.24%
    11,249
  • 2024/04/01
    245
    -3
    0
    242
    3.99%
    0.96%
    4,040
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 所羅門
    2359.TW
    147.00
    3.002.00%
    4,056
  • 鴻海
    2317.TW
    187.00
    0.500.27%
    33,559
  • 台積電
    2330.TW
    972.00
    15.001.57%
    26,734
  • 羅昇
    8374.TW
    140.50
    1.000.72%
    2,665
  • 廣達
    2382.TW
    268.00
    4.001.52%
    13,485
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇加州隱私權通知
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。