八貫

1342

其他

95.70.80(0.83%)

收盤 | 2024/10/01 14:30 更新

107成交量

12.46 (27.84)本益比 (同業平均)

連2跌 (2.05%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
23
-13
連2買→賣 (-13)
投信
0
0
0
連87平 (0)
自營商
1
0
1
平→買 (1)
三大法人
11
23
-12
連2買→賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-13
0
1
-12
27.50%
0.83%
107
2024/09/30
28
0
0
28
27.52%
1.23%
105
2024/09/27
17
0
1
19
27.48%
0.41%
137
2024/09/26
-10
0
1
-9
27.44%
1.22%
76
2024/09/25
29
0
-2
27
27.45%
1.03%
172
2024/09/24
-23
0
-1
-24
27.41%
0.10%
128
2024/09/23
66
0
1
67
27.45%
2.85%
240
2024/09/20
26
0
0
26
27.36%
0.85%
119
2024/09/19
-15
0
0
-15
27.31%
0.21%
71
2024/09/18
-25
0
1
-24
27.30%
0.42%
63
2024/09/16
34
0
-2
32
27.34%
1.40%
106
2024/09/13
25
0
0
25
27.29%
1.42%
80
2024/09/12
10
0
2
12
27.26%
0.22%
70
2024/09/11
-10
0
-1
-11
27.25%
0.44%
52
2024/09/10
-46
0
2
-44
27.25%
2.04%
109
2024/09/09
-3
0
-2
-5
27.29%
1.75%
109
2024/09/06
15
0
-4
11
27.29%
0.22%
121
2024/09/05
-28
0
0
-29
27.26%
1.19%
164
2024/09/04
-41
0
-7
-48
27.25%
3.85%
163
2024/09/03
-23
0
-1
-24
27.29%
0.52%
47
2024/09/02
-5
0
-3
-8
27.18%
1.05%
110
2024/08/30
7
0
0
7
27.18%
1.27%
149
2024/08/29
-15
0
0
-15
27.17%
0.21%
39
2024/08/28
23
0
0
23
27.19%
0.64%
98
2024/08/27
-3
0
-1
-5
27.16%
0.21%
47
2024/08/26
-16
0
0
-16
27.24%
1.19%
160
2024/08/23
18
0
0
17
27.28%
0.43%
55
2024/08/22
-7
0
-1
-8
27.29%
0.43%
37
2024/08/21
-1
0
-1
-2
27.28%
0.11%
51
2024/08/20
-23
0
0
-23
27.28%
0.54%
79
2024/08/19
6
0
-1
5
27.30%
0.65%
64
2024/08/16
16
0
1
17
31.05%
0.76%
63
2024/08/15
-16
0
0
-16
31.04%
0.33%
104
2024/08/14
2
0
-1
1
31.05%
0.33%
120
2024/08/13
18
0
0
18
31.22%
0.66%
72
2024/08/12
60
0
0
60
31.19%
1.19%
261
2024/08/09
-21
0
-1
-22
31.08%
0.44%
183
2024/08/08
3
0
-1
2
31.07%
1.71%
119
2024/08/07
55
0
-1
54
31.05%
5.90%
209
2024/08/06
-26
0
1
-25
30.96%
0.46%
296
2024/08/05
-73
0
-8
-81
30.96%
8.45%
637
2024/08/02
-48
0
-2
-50
31.04%
2.34%
260
2024/08/01
37
0
0
37
31.10%
0.31%
159
2024/07/31
-14
0
-1
-15
31.04%
0.20%
191
2024/07/30
27
0
-2
25
31.04%
2.40%
135
2024/07/29
-17
0
0
-18
30.98%
1.54%
226
2024/07/26
-14
0
-1
-16
31.03%
0.51%
190
2024/07/23
15
0
-3
12
31.05%
2.19%
191
2024/07/22
-100
0
-2
-102
31.03%
3.04%
556
2024/07/19
-155
0
0
-155
31.16%
1.79%
701
2024/07/18
-247
0
1
-246
31.32%
2.43%
758
2024/07/17
-339
0
-41
-379
31.69%
1.90%
906
2024/07/16
287
0
-21
266
32.21%
1.32%
624
2024/07/15
90
0
-1
89
31.95%
0.00%
355
2024/07/12
105
0
-2
103
31.86%
0.44%
411
2024/07/11
219
0
0
219
31.72%
1.73%
744
2024/07/10
-3
0
-1
-4
31.41%
1.32%
158
2024/07/09
-70
0
1
-69
31.49%
1.30%
368
2024/07/08
-68
0
-1
-69
31.66%
2.94%
548
2024/07/05
263
0
26
289
31.75%
0.85%
469
2024/07/04
91
0
0
91
31.45%
0.85%
238
2024/07/03
43
0
2
45
31.33%
0.43%
180
2024/07/02
19
0
0
19
31.26%
0.86%
117
2024/07/01
1
0
1
2
31.23%
0.43%
158
2024/06/28
-1
0
21
20
31.37%
0.43%
240
2024/06/27
17
0
-1
16
31.36%
0.85%
451
2024/06/26
62
0
0
62
31.21%
1.29%
271
2024/06/25
34
0
2
36
31.15%
0.00%
180
2024/06/24
41
0
8
49
31.14%
0.00%
524
2024/06/21
84
0
0
84
31.11%
1.75%
364
2024/06/20
-8
0
0
-8
30.99%
1.33%
283
2024/06/19
-50
0
3
-47
30.98%
0.00%
312
2024/06/18
-17
0
0
-17
31.03%
0.00%
154
2024/06/17
-6
0
0
-6
31.05%
1.32%
294
2024/06/14
-37
0
0
-37
31.03%
0.88%
321
2024/06/13
-13
0
0
-13
31.07%
0.00%
94
2024/06/12
-34
0
0
-34
31.10%
0.44%
286
2024/06/11
13
0
2
15
31.13%
1.32%
487
2024/06/07
4
0
-1
3
31.11%
1.30%
275
2024/06/06
-163
0
-1
-164
31.11%
2.94%
755
2024/06/05
-38
0
-7
-45
31.32%
4.85%
963
2024/06/04
6
0
-3
3
31.34%
0.00%
240
2024/06/03
17
0
2
19
31.33%
0.00%
169
2024/05/31
-39
0
-7
-46
31.30%
0.87%
157
2024/05/30
16
0
0
16
31.36%
0.88%
322
2024/05/29
68
0
2
70
31.33%
0.00%
181
2024/05/28
11
0
0
11
31.23%
0.44%
160
2024/05/27
-12
0
0
-12
31.19%
0.44%
237
2024/05/24
-120
0
-2
-122
31.18%
2.17%
472
2024/05/23
-141
0
-1
-142
31.28%
0.86%
778
2024/05/22
193
0
0
193
31.40%
0.87%
440
2024/05/21
-1
0
-1
-2
31.15%
0.43%
263
2024/05/20
-35
0
0
-35
31.14%
0.43%
209
2024/05/17
-12
0
-3
-15
31.18%
0.00%
119
2024/05/16
-4
0
0
-4
31.18%
0.43%
160
2024/05/15
-62
0
1
-61
31.20%
0.86%
149
2024/05/14
-10
0
-6
-16
31.27%
0.87%
191
2024/05/13
30
0
7
37
31.25%
0.43%
190
2024/05/10
36
0
-1
35
31.20%
0.43%
173
2024/05/09
-10
0
1
-9
31.15%
0.43%
248
2024/05/08
17
0
0
17
31.13%
1.71%
315
2024/05/07
-505
0
-3
-508
31.09%
4.49%
1,527
2024/05/06
-28
0
0
-28
31.68%
2.51%
543
2024/05/03
-65
0
-2
-67
31.69%
1.24%
225
2024/05/02
-16
0
1
-15
31.77%
0.41%
111
2024/04/30
-25
-100
1
-124
31.82%
0.41%
325
2024/04/29
-23
0
-1
-24
31.96%
0.00%
371
2024/04/26
-195
-80
0
-275
31.98%
0.82%
687
2024/04/25
-52
-20
1
-71
32.24%
0.81%
267
2024/04/24
-4
-100
3
-101
32.29%
0.00%
277
2024/04/23
26
0
0
26
32.28%
1.65%
198
2024/04/22
-10
0
-5
-15
32.25%
1.63%
309
2024/04/19
75
0
-4
71
32.25%
1.99%
593
2024/04/18
-27
0
2
-25
32.08%
0.40%
261
2024/04/17
-19
0
0
-19
32.11%
0.81%
276
2024/04/16
8
0
0
8
44.55%
2.75%
627
2024/04/15
-148
0
5
-143
44.52%
1.54%
982
2024/04/12
48
0
-3
45
44.62%
1.52%
474
2024/04/11
-55
0
-1
-56
44.53%
0.38%
185
2024/04/10
-37
0
-15
-52
44.60%
1.13%
445
2024/04/09
-50
0
2
-48
44.64%
0.00%
434
2024/04/08
-63
0
-2
-65
44.67%
3.99%
1,022
2024/04/03
14
0
-2
12
44.74%
0.36%
521
2024/04/02
-87
0
-8
-95
44.66%
1.07%
675
2024/04/01
115
0
5
120
44.77%
1.82%
852

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
972.00
15.001.57%
26,734
聯發科
2454.TW
1,210.00
35.002.98%
5,998
鴻海
2317.TW
187.00
0.500.27%
33,559
廣達
2382.TW
268.00
4.001.52%
13,485
TSM
Taiwan Semiconductor Manufacturing Company Limited
175.80
3.732.17%
10.679M

相關概念股

航空/航太
0.51%
1.00%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。