大統益

1232

食品

149.00.00(0.00%)

收盤 | 2024/10/01 13:30 更新

89成交量

18.24 (30.44)本益比 (同業平均)

連4平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
16
53
連11買 (357)
投信
0
0
0
連87平 (0)
自營商
0
3
-3
買→賣 (-3)
三大法人
69
19
50
連15買 (417)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
53
0
-3
50
2.03%
0.00%
89
2024/09/30
19
0
1
20
2.00%
0.00%
56
2024/09/27
34
0
-4
30
1.99%
0.00%
52
2024/09/26
16
0
15
31
1.96%
0.00%
70
2024/09/25
26
0
12
38
1.95%
0.34%
73
2024/09/24
81
0
0
81
1.94%
0.68%
108
2024/09/23
16
0
3
19
1.91%
0.00%
76
2024/09/20
13
0
0
13
1.90%
0.34%
79
2024/09/19
32
0
4
36
1.89%
0.68%
63
2024/09/18
39
0
2
41
1.87%
0.00%
77
2024/09/16
28
0
0
28
1.85%
0.34%
55
2024/09/13
-2
0
3
1
1.83%
0.00%
37
2024/09/12
13
0
8
21
1.83%
1.38%
41
2024/09/11
-2
0
6
4
1.82%
0.34%
37
2024/09/10
6
0
-2
4
1.82%
0.69%
33
2024/09/09
1
0
-5
-4
1.82%
0.69%
91
2024/09/06
11
0
2
13
1.82%
0.00%
59
2024/09/05
11
0
-2
9
1.81%
0.69%
44
2024/09/04
-50
0
-23
-73
1.81%
2.04%
138
2024/09/03
0
0
2
2
1.84%
0.68%
33
2024/09/02
51
0
2
53
1.84%
0.34%
92
2024/08/30
24
0
2
26
1.81%
0.34%
63
2024/08/29
3
0
1
4
1.79%
0.00%
61
2024/08/28
12
0
1
13
1.79%
0.34%
44
2024/08/27
36
0
4
40
1.78%
1.03%
69
2024/08/26
26
0
1
27
1.76%
0.69%
52
2024/08/23
7
0
-1
6
1.74%
0.68%
35
2024/08/22
17
0
-1
16
1.74%
0.00%
27
2024/08/21
29
0
0
29
1.72%
0.34%
46
2024/08/20
-2
0
0
-2
1.71%
0.00%
51
2024/08/19
0
0
-2
-2
1.70%
1.02%
31
2024/08/16
32
0
1
33
1.71%
0.68%
90
2024/08/15
84
0
11
95
1.69%
0.68%
154
2024/08/14
112
0
-2
110
1.64%
0.68%
172
2024/08/13
70
0
4
74
1.56%
0.69%
89
2024/08/12
51
0
0
51
1.52%
0.35%
104
2024/08/09
110
0
-8
102
1.49%
1.40%
143
2024/08/08
21
0
-3
18
1.42%
0.70%
72
2024/08/07
61
0
0
61
1.41%
0.70%
104
2024/08/06
12
0
5
17
1.37%
0.71%
119
2024/08/05
14
0
-14
0
1.36%
1.39%
310
2024/08/02
-18
0
-5
-23
1.35%
0.69%
67
2024/08/01
57
0
0
57
1.36%
1.40%
152
2024/07/31
-9
0
0
-9
1.31%
0.35%
62
2024/07/30
1
0
1
2
1.30%
0.35%
31
2024/07/29
24
0
5
29
1.29%
0.00%
120
2024/07/26
0
0
-6
-6
1.28%
0.35%
91
2024/07/23
2
0
0
2
1.28%
0.00%
52
2024/07/22
22
0
12
34
1.28%
0.00%
68
2024/07/19
-17
0
0
-17
1.26%
0.00%
106
2024/07/18
-19
0
0
-19
1.27%
0.35%
117
2024/07/17
96
0
-1
95
1.28%
1.06%
241
2024/07/16
-1
0
0
-1
1.23%
0.34%
140
2024/07/15
-31
0
-2
-33
1.23%
0.34%
153
2024/07/12
-15
0
0
-15
1.27%
0.00%
77
2024/07/11
5
0
-3
2
1.28%
0.00%
54
2024/07/10
3
0
-3
0
1.27%
0.34%
89
2024/07/09
0
0
1
1
1.27%
0.34%
58
2024/07/08
4
0
0
4
1.27%
0.00%
56
2024/07/05
5
0
0
5
1.27%
0.34%
110
2024/07/04
22
0
2
24
1.26%
0.34%
82
2024/07/03
25
0
4
29
1.25%
0.69%
134
2024/07/02
-10
0
-8
-18
1.26%
0.34%
58
2024/07/01
6
0
2
8
1.26%
0.34%
62
2024/06/28
17
0
8
25
1.26%
0.34%
49
2024/06/27
-6
0
-2
-8
1.25%
0.34%
29
2024/06/26
12
0
7
19
1.25%
0.00%
60
2024/06/25
10
0
0
10
1.25%
0.34%
27
2024/06/24
-8
0
0
-8
1.25%
0.68%
47
2024/06/21
13
0
0
13
1.25%
0.00%
56
2024/06/20
26
0
7
33
1.24%
0.34%
99
2024/06/19
20
0
11
31
1.23%
0.00%
67
2024/06/18
3
0
0
3
1.22%
0.00%
57
2024/06/17
-3
0
0
-3
1.22%
0.69%
58
2024/06/14
-2
0
0
-2
1.22%
0.00%
77
2024/06/13
-8
0
0
-8
1.22%
0.00%
98
2024/06/12
0
0
-1
-1
1.22%
1.03%
64
2024/06/11
39
0
-10
29
1.21%
0.69%
147
2024/06/07
-10
0
-3
-13
1.18%
0.35%
53
2024/06/06
0
0
0
0
1.18%
0.34%
54
2024/06/05
4
0
-5
-1
1.18%
0.00%
64
2024/06/04
9
0
0
9
1.18%
0.35%
75
2024/06/03
16
0
1
17
1.17%
0.34%
57
2024/05/31
0
0
5
5
1.16%
0.69%
32
2024/05/30
0
0
0
0
1.16%
0.35%
48
2024/05/29
-2
0
2
0
1.16%
0.34%
59
2024/05/28
5
0
0
5
1.16%
0.35%
57
2024/05/27
-5
0
0
-5
1.16%
0.00%
33
2024/05/24
-3
0
0
-3
1.16%
0.34%
18
2024/05/23
-6
0
-2
-8
1.16%
0.00%
39
2024/05/22
-4
0
0
-4
1.16%
0.68%
51
2024/05/21
-19
0
0
-19
1.17%
0.69%
103
2024/05/20
0
0
6
6
1.18%
0.00%
44
2024/05/17
2
0
-2
0
1.18%
0.35%
65
2024/05/16
17
0
-4
13
1.17%
0.34%
91
2024/05/15
4
0
11
15
1.15%
0.35%
55
2024/05/14
0
0
0
0
1.14%
0.35%
28
2024/05/13
0
0
0
0
1.14%
0.35%
32
2024/05/10
0
0
5
5
1.15%
0.00%
36
2024/05/09
1
0
0
1
1.16%
0.35%
37
2024/05/08
5
0
-2
3
1.16%
0.69%
84
2024/05/07
6
0
-38
-32
1.16%
0.68%
79
2024/05/06
4
0
0
4
1.15%
0.34%
85
2024/05/03
-8
0
0
-8
1.15%
0.00%
80
2024/05/02
14
0
2
16
1.15%
0.34%
56
2024/04/30
10
0
0
10
1.14%
0.00%
54
2024/04/29
-11
0
4
-7
1.14%
0.00%
72
2024/04/26
-2
0
0
-2
1.14%
0.00%
24
2024/04/25
11
0
1
12
1.14%
0.00%
26
2024/04/24
-6
0
5
-1
1.13%
0.35%
50
2024/04/23
3
0
5
8
1.13%
0.00%
24
2024/04/22
9
0
7
16
1.13%
0.70%
55
2024/04/19
-6
0
-9
-15
1.12%
0.69%
136
2024/04/18
-3
0
0
-3
1.13%
0.34%
41
2024/04/17
8
0
-3
5
1.13%
0.35%
43
2024/04/16
0
0
2
2
1.12%
0.34%
123
2024/04/15
0
0
0
0
1.12%
0.34%
41
2024/04/12
-4
0
-4
-8
1.12%
0.00%
41
2024/04/11
-1
0
0
-1
1.13%
0.34%
46
2024/04/10
2
0
5
7
1.14%
0.00%
34
2024/04/09
11
0
0
11
1.14%
0.00%
39
2024/04/08
2
0
0
2
1.13%
0.00%
42
2024/04/03
1
0
0
1
1.13%
0.34%
39
2024/04/02
-8
0
-2
-10
1.12%
0.00%
54
2024/04/01
-6
0
0
-6
1.12%
0.34%
55

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
89.00
1.802.06%
7,489
統一超
2912.TW
297.00
2.000.68%
1,100
卜蜂
1215.TW
97.30
0.400.41%
457
台積電
2330.TW
972.00
15.001.57%
26,734
鴻海
2317.TW
187.00
0.500.27%
33,559

食品產業漲跌排行

鮮活果汁-KY
1256.TW
177.50
9.505.65%
709
統一
1216.TW
89.00
1.802.06%
7,484
興泰
1235.TW
154.00
1.500.98%
9
聯華食
1231.TW
109.00
1.000.93%
53
台榮
1220.TW
16.50
0.150.92%
206

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。