中信美國公債20年

00795B

櫃ETF

31.380.12(0.38%)

收盤 | 2024/10/01 14:30 更新

14,715成交量

-本益比 (同業平均)

連8跌→漲 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,801
649
2,152
連2賣→買 (2,152)
投信
0
0
0
連6平 (0)
自營商
7,091
10,911
-3,820
連9賣 (-64,119)
三大法人
9,892
11,560
-1,668
連12賣 (-74,223)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
2,152
0
-3,820
-1,668
0.57%
0.38%
14,715
2024/09/30
-4,496
0
-3,620
-8,116
0.30%
0.06%
20,675
2024/09/27
-3,160
0
-7,924
-11,084
0.53%
0.16%
18,717
2024/09/26
3,050
0
-15,716
-12,666
0.69%
0.67%
26,771
2024/09/25
-583
0
-3,619
-4,202
0.55%
0.25%
17,074
2024/09/24
-5
0
-8,619
-8,624
0.58%
0.25%
16,970
2024/09/23
-284
-201
-4,918
-5,403
0.58%
0.50%
14,654
2024/09/20
1,770
0
-7,865
-6,095
0.60%
0.38%
19,739
2024/09/19
-2,116
-104
-8,018
-10,238
0.51%
1.24%
30,559
2024/09/18
-3,793
0
3,160
-633
0.62%
0.62%
23,185
2024/09/16
-5,924
0
2,804
-3,120
0.82%
0.40%
27,240
2024/09/13
-720
0
-1,654
-2,374
-
0.25%
18,639
2024/09/12
2,759
0
3,184
5,943
1.45%
0.61%
21,073
2024/09/11
-3,733
0
7,444
3,711
1.30%
0.99%
32,205
2024/09/10
6,579
0
3,509
10,088
1.49%
1.10%
25,145
2024/09/09
2,505
0
395
2,900
1.14%
0.16%
18,258
2024/09/06
-432
0
9,054
8,622
1.00%
0.57%
23,305
2024/09/05
9,087
0
1,565
10,652
1.48%
0.70%
25,100
2024/09/04
5,516
0
5,344
10,860
1.01%
1.54%
34,229
2024/09/03
-455
0
-7,874
-8,329
0.72%
0.10%
17,356
2024/09/02
-6,862
0
-10,964
-17,825
0.58%
0.58%
25,708
2024/08/30
2,567
0
-9,610
-7,043
0.95%
0.19%
18,858
2024/08/29
-3,087
0
-6,018
-9,105
0.64%
0.32%
16,543
2024/08/28
-150
0
-4,753
-4,903
0.78%
0.13%
11,587
2024/08/27
-2,959
0
-3,338
-6,297
0.77%
0.19%
13,499
2024/08/26
-4,939
0
-3,697
-8,636
0.94%
0.10%
17,782
2024/08/23
-10,173
0
-5,904
-16,077
1.22%
0.60%
23,847
2024/08/22
-7
0
-7,670
-7,677
1.80%
0.03%
14,856
2024/08/21
332
0
-3,295
-2,963
4.03%
1.12%
17,122
2024/08/20
62,618
0
-12,691
49,927
4.02%
0.19%
18,496
2024/08/19
-4,750
0
-24,573
-29,323
0.51%
0.64%
39,272
2024/08/16
1,468
0
-33,575
-32,107
0.79%
0.66%
43,365
2024/08/15
409
0
-36,501
-36,092
0.44%
0.60%
56,144
2024/08/14
-497
0
-20,767
-21,264
0.44%
0.47%
29,347
2024/08/13
-339
0
-20,982
-21,321
0.32%
0.03%
27,869
2024/08/12
-1,198
0
-24,017
-25,215
0.34%
0.86%
30,645
2024/08/09
-8,730
0
-16,614
-25,344
0.36%
1.01%
42,099
2024/08/08
-81
0
-13,527
-13,608
0.93%
0.90%
24,561
2024/08/07
-2,746
0
-8,199
-10,945
0.34%
1.23%
29,843
2024/08/06
1,549
0
3,652
5,200
0.50%
0.64%
38,230
2024/08/05
1,076
0
-8,792
-7,716
0.40%
2.64%
40,707
2024/08/02
-300
0
-8,296
-8,596
0.16%
1.40%
20,970
2024/08/01
-2,346
0
26
-2,320
0.18%
0.96%
16,398
2024/07/31
-2,846
0
-168
-3,014
0.32%
0.45%
14,484
2024/07/30
117
0
-1,530
-1,413
0.34%
0.23%
8,939
2024/07/29
243
0
-1,042
-799
0.24%
0.91%
9,175
2024/07/26
-5,937
0
-471
-6,408
0.23%
0.52%
15,851
2024/07/23
-4,075
0
-1,459
-5,534
0.59%
0.55%
12,739
2024/07/22
2,508
0
-983
1,525
0.87%
0.26%
13,707
2024/07/19
1,284
0
-1,440
-156
0.72%
0.06%
8,588
2024/07/18
1,224
0
-1,123
101
0.63%
0.19%
8,718
2024/07/17
-696
0
-3,995
-4,691
0.56%
0.95%
13,465
2024/07/16
384
250
650
1,284
0.60%
0.36%
9,025
2024/07/15
-2,240
0
-976
-3,216
0.58%
0.39%
10,305
2024/07/12
18,312
55
-2,209
16,158
1.65%
0.99%
11,982
2024/07/11
-20
0
-2,968
-2,988
0.48%
0.07%
8,197
2024/07/10
-1,632
0
140
-1,492
0.48%
0.13%
8,876
2024/07/09
2,081
0
-82
1,998
0.58%
0.73%
11,584
2024/07/08
1,564
0
-3,275
-1,711
0.46%
0.43%
12,846
2024/07/05
270
0
-2,693
-2,424
0.36%
0.17%
9,673
2024/07/04
-2,231
0
1,412
-819
0.22%
0.57%
11,622
2024/07/03
656
0
-5,065
-4,409
0.37%
0.34%
9,956
2024/07/02
-1,758
0
-10,716
-12,474
0.33%
0.53%
19,832
2024/07/01
-3,758
0
-8,944
-12,702
0.32%
1.48%
22,149
2024/06/28
1,906
0
-5,021
-3,115
0.60%
0.00%
10,554
2024/06/27
-3,123
0
-850
-3,973
0.46%
1.04%
18,655
2024/06/26
59,031
0
-219
58,812
4.80%
0.06%
8,773
2024/06/25
1,451
0
-1,397
54
0.86%
0.59%
7,897
2024/06/24
-22
0
984
962
0.76%
0.20%
9,426
2024/06/21
0
0
-455
-455
0.76%
0.33%
8,734
2024/06/20
2,085
0
-4,086
-2,001
0.75%
0.42%
10,579
2024/06/19
-255
0
1,400
1,145
0.59%
0.65%
7,824
2024/06/18
-1,021
0
1,512
491
0.61%
0.20%
9,473
2024/06/17
1,924
0
2,267
4,191
0.66%
0.52%
13,209
2024/06/14
3,184
0
6,619
9,803
0.66%
1.30%
16,994
2024/06/13
2,193
0
1,343
3,536
0.46%
0.50%
12,851
2024/06/12
352
0
277
629
0.32%
0.81%
8,115
2024/06/11
-5,122
0
-7,723
-12,845
0.29%
1.85%
23,720
2024/06/07
-1,337
0
2,629
1,292
0.63%
0.13%
11,047
2024/06/06
869
0
3,296
4,166
0.71%
0.47%
12,853
2024/06/05
4,265
0
2,865
7,130
0.82%
0.97%
13,697
2024/06/04
7,757
0
400
8,156
1.31%
1.26%
15,320
2024/06/03
-154
0
403
248
0.81%
0.55%
10,042
2024/05/31
2,162
0
-2,258
-96
0.82%
0.90%
13,616
2024/05/30
2,908
0
-9,501
-6,593
0.68%
0.34%
21,197
2024/05/29
-3,329
0
-12,026
-15,355
0.50%
1.19%
29,349
2024/05/28
-292
0
-4,437
-4,729
0.59%
0.24%
11,345
2024/05/27
1,055
0
-2,870
-1,815
0.61%
0.03%
7,676
2024/05/24
-90
0
-1,934
-2,024
0.54%
0.30%
8,253
2024/05/23
1,908
0
640
2,548
0.55%
0.03%
10,470
2024/05/22
535
0
-2,294
-1,759
0.43%
0.27%
5,844
2024/05/21
-1
0
-3,007
-3,008
0.39%
0.14%
8,333
2024/05/20
-461
0
-4,288
-4,749
0.39%
0.60%
10,392
2024/05/17
1,105
0
-4,049
-2,943
0.43%
0.23%
13,346
2024/05/16
-861
0
2,082
1,221
0.19%
1.24%
18,946
2024/05/15
-1,134
0
-3,162
-4,296
0.55%
0.24%
11,734
2024/05/14
-452
0
-1,945
-2,397
0.62%
0.13%
7,146
2024/05/13
-1,267
0
-3,263
-4,530
0.66%
0.40%
9,979
2024/05/10
175
0
146
321
0.75%
0.67%
12,176
2024/05/09
-684
0
-5,830
-6,514
0.73%
0.67%
11,465
2024/05/08
1,084
0
-2,196
-1,112
0.78%
0.23%
10,738
2024/05/07
0
0
-943
-943
0.71%
0.91%
9,497
2024/05/06
104
0
-4,847
-4,744
0.71%
0.75%
11,003
2024/05/03
-929
0
-4,355
-5,283
0.70%
0.07%
11,636
2024/05/02
-62
0
-4,294
-4,355
0.76%
0.24%
9,496
2024/04/30
2,399
0
369
2,768
0.77%
0.58%
12,968
2024/04/29
2,597
0
-1,745
852
0.61%
0.65%
10,537
2024/04/26
-1,365
0
-7,350
-8,715
0.43%
0.41%
14,593
2024/04/25
-3,516
0
-4,842
-8,358
0.53%
0.55%
14,549
2024/04/24
-832
0
-2,952
-3,784
0.78%
0.44%
10,376
2024/04/23
-2,515
0
2,629
114
0.96%
0.48%
11,222
2024/04/22
-1,393
0
-1,043
-2,436
1.13%
0.85%
9,439
2024/04/19
887
0
4,807
5,694
1.41%
0.85%
25,774
2024/04/18
1,072
0
-3,461
-2,389
1.36%
0.62%
10,766
2024/04/17
1,583
0
-9,185
-7,602
1.28%
0.65%
20,262
2024/04/16
991
0
-5,546
-4,555
1.18%
0.37%
14,996
2024/04/15
1,491
0
-4,780
-3,289
1.10%
0.24%
13,417
2024/04/12
1,618
0
-19,050
-17,432
1.21%
0.47%
26,815
2024/04/11
-422
0
-16,005
-16,427
1.10%
1.40%
28,130
2024/04/10
7,875
0
-4,891
2,984
1.13%
0.57%
16,044
2024/04/09
2,353
0
-5,049
-2,696
0.57%
0.27%
12,904
2024/04/08
-4,157
0
-16,801
-20,958
0.40%
0.90%
30,999
2024/04/03
-1,013
0
-15,480
-16,492
0.49%
0.73%
20,013
2024/04/02
-1,033
0
-8,967
-10,000
0.56%
1.18%
16,073
2024/04/01
1,670
0
-14
1,656
0.65%
0.00%
8,399

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
32.10
0.120.38%
69,954
元大美債20年
00679B.TWO
30.89
0.120.39%
64,009
群益ESG投等債20+
00937B.TWO
16.40
0.090.55%
65,066
元大投資級公司債
00720B.TWO
36.94
0.230.63%
11,777
國泰永續高股息
00878.TW
22.70
0.050.22%
41,347

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。