元大台灣50正2

00631L

ETF

230.001.05(0.46%)

收盤 | 2024/10/01 14:30 更新

4,619成交量

-本益比 (同業平均)

連2跌→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2024/10/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
850
947
-97
連2買→賣 (-97)
投信
0
0
0
連4平 (0)
自營商
963
1,759
-795
連2賣 (-2,622)
三大法人
1,813
2,705
-892
連3買→賣 (-892)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/01
-97
0
-795
-892
3.38%
0.46%
4,619
2024/09/30
2,394
0
-1,827
567
3.45%
5.20%
13,650
2024/09/27
431
0
510
941
1.73%
0.12%
6,182
2024/09/26
-146
0
862
715
1.76%
1.09%
4,625
2024/09/25
-1,113
59
986
-68
1.86%
2.99%
6,029
2024/09/24
-529
0
1,447
918
2.94%
1.33%
5,050
2024/09/23
-187
0
735
547
8.96%
1.39%
2,877
2024/09/20
-287
0
637
350
10.75%
1.21%
5,881
2024/09/19
-1,166
0
1,427
261
11.18%
3.38%
5,468
2024/09/18
26
0
-218
-192
11.84%
1.62%
4,662
2024/09/16
59
-14
-1,130
-1,085
11.83%
0.41%
3,792
2024/09/13
54
0
-975
-921
13.58%
0.90%
4,342
2024/09/12
-1,266
0
3,362
2,096
13.38%
6.93%
10,033
2024/09/11
266
0
-1,295
-1,029
16.33%
0.71%
4,328
2024/09/10
936
0
-893
43
16.17%
0.44%
8,362
2024/09/09
-448
0
-3,367
-3,815
14.21%
2.66%
10,640
2024/09/06
1,606
0
-1,147
460
15.38%
2.43%
7,088
2024/09/05
1,172
0
574
1,746
11.85%
1.03%
7,223
2024/09/04
-1,409
-5
-1,398
-2,812
11.66%
9.63%
18,818
2024/09/03
-122
0
594
472
12.67%
1.21%
4,107
2024/09/02
-35
0
-871
-906
18.21%
0.83%
4,390
2024/08/30
-9
0
1,432
1,423
20.13%
1.08%
3,237
2024/08/29
-187
0
-795
-982
20.12%
1.83%
7,238
2024/08/28
14
0
-334
-320
23.83%
1.94%
4,071
2024/08/27
79
0
-806
-727
23.89%
0.09%
3,991
2024/08/26
243
0
-1,196
-953
28.43%
0.38%
6,090
2024/08/23
-155
0
1,026
870
25.53%
0.51%
7,062
2024/08/22
-551
0
129
-422
24.02%
1.29%
4,900
2024/08/21
-2
0
-195
-197
23.10%
1.32%
4,347
2024/08/20
1,060
0
-1,322
-263
23.17%
0.30%
4,351
2024/08/19
280
-112
-682
-515
20.78%
0.04%
4,819
2024/08/16
55
0
-45
10
20.62%
4.39%
7,009
2024/08/15
368
-111
886
1,142
22.46%
0.87%
4,926
2024/08/14
2,222
0
-1,637
585
22.23%
2.17%
9,865
2024/08/13
1,594
0
813
2,406
20.29%
0.65%
7,044
2024/08/12
1,615
0
-1,076
540
19.14%
2.50%
8,292
2024/08/09
2,084
0
-1,630
454
16.37%
5.67%
13,329
2024/08/08
-250
108
-3,450
-3,592
12.86%
4.28%
12,815
2024/08/07
-190
0
650
460
13.35%
7.89%
14,199
2024/08/06
1,138
31
-1,851
-681
13.47%
9.67%
29,410
2024/08/05
-4,527
103
-11,917
-16,341
9.90%
19.22%
32,287
2024/08/02
-738
0
-4,837
-5,576
6.29%
9.50%
15,420
2024/08/01
1,291
0
-2,755
-1,464
7.20%
3.44%
7,246
2024/07/31
574
0
-1,280
-706
2.44%
0.06%
4,976
2024/07/30
338
0
-2,372
-2,034
1.92%
0.26%
8,051
2024/07/29
986
0
245
1,231
1.66%
0.80%
5,986
2024/07/26
-297
0
-5,926
-6,222
0.75%
6.37%
10,232
2024/07/23
193
0
-21
172
1.08%
4.50%
6,025
2024/07/22
-382
-169
-5,745
-6,297
0.90%
4.63%
13,404
2024/07/19
-60
0
-2,821
-2,881
0.82%
4.21%
9,357
2024/07/18
62
-119
-2,220
-2,277
1.13%
3.41%
8,246
2024/07/17
-296
-39
-2,059
-2,394
1.11%
1.36%
4,697
2024/07/16
409
0
-197
212
1.45%
0.93%
3,891
2024/07/15
164
0
-460
-296
0.99%
0.00%
3,530
2024/07/12
129
0
-3,367
-3,238
0.81%
4.40%
8,587
2024/07/11
-9
88
-249
-170
0.68%
3.26%
4,657
2024/07/10
-61
0
1
-60
0.69%
0.79%
3,547
2024/07/09
-55
0
-1,570
-1,625
0.76%
0.31%
6,962
2024/07/08
37
28
-469
-404
0.85%
3.23%
3,930
2024/07/05
-93
211
-1,576
-1,458
0.81%
0.57%
2,567
2024/07/04
-122
0
-159
-281
0.69%
4.25%
4,683
2024/07/03
40
0
913
953
0.82%
2.75%
3,196
2024/07/02
113
0
-234
-121
0.78%
1.48%
4,484
2024/07/01
51
0
-166
-115
0.65%
0.00%
3,691
2024/06/28
-34
0
-1,266
-1,300
0.59%
1.64%
3,519
2024/06/27
-35
0
-360
-395
0.63%
0.62%
2,536
2024/06/26
-36
0
-1,378
-1,414
0.68%
1.16%
4,276
2024/06/25
73
0
-951
-878
0.74%
0.18%
4,883
2024/06/24
226
-22
-2,270
-2,066
0.65%
4.32%
5,980
2024/06/21
20
0
-425
-405
0.40%
1.20%
4,007
2024/06/20
-137
0
-1,354
-1,491
0.34%
2.05%
3,090
2024/06/19
-755
0
329
-426
0.52%
4.01%
4,636
2024/06/18
-167
8
90
-69
1.52%
2.97%
2,140
2024/06/17
-342
0
-209
-551
1.75%
0.00%
1,634
2024/06/14
-277
0
66
-211
2.20%
1.24%
2,132
2024/06/13
104
14
-678
-560
2.57%
2.67%
3,180
2024/06/12
1,147
0
412
1,559
2.45%
2.26%
3,121
2024/06/11
-66
0
-554
-620
0.91%
0.29%
2,932
2024/06/07
113
0
-1,132
-1,019
1.00%
0.33%
2,185
2024/06/06
-125
0
803
678
0.85%
4.15%
5,260
2024/06/05
-41
0
-76
-117
1.02%
0.98%
2,689
2024/06/04
-11
0
-2,253
-2,264
1.07%
2.80%
4,039
2024/06/03
-107
0
-68
-175
1.12%
3.51%
3,712
2024/05/31
153
0
-910
-757
1.28%
1.03%
3,426
2024/05/30
250
0
-710
-460
1.08%
3.45%
4,948
2024/05/29
71
0
-1,606
-1,535
0.73%
2.01%
3,157
2024/05/28
-10
0
-280
-290
0.64%
0.87%
2,171
2024/05/27
-61
0
-1,001
-1,062
0.67%
2.56%
3,659
2024/05/24
-20
0
-409
-429
0.76%
0.27%
2,001
2024/05/23
-141
0
-164
-305
0.79%
0.39%
1,935
2024/05/22
-41
0
293
252
1.00%
2.94%
2,783
2024/05/21
44
0
-199
-155
1.05%
0.38%
1,684
2024/05/20
-154
0
-571
-725
0.99%
0.05%
3,210
2024/05/17
129
0
-598
-469
1.21%
0.37%
1,449
2024/05/16
25
0
176
201
1.02%
1.30%
3,638
2024/05/15
18
0
32
50
0.99%
2.10%
2,381
2024/05/14
-11
0
381
369
0.95%
1.35%
1,316
2024/05/13
12
0
-137
-125
0.96%
0.81%
1,424
2024/05/10
-147
0
815
668
0.94%
1.55%
1,943
2024/05/09
-43
0
-133
-176
1.15%
0.82%
954
2024/05/08
-70
0
295
225
1.21%
0.57%
1,173
2024/05/07
-26
0
158
132
1.31%
0.60%
1,555
2024/05/06
20
0
986
1,006
1.35%
2.50%
3,098
2024/05/03
40
0
149
189
1.30%
0.47%
2,584
2024/05/02
95
0
-782
-687
1.25%
1.66%
2,839
2024/04/30
-9
0
904
895
1.11%
0.58%
2,397
2024/04/29
10
0
655
665
1.11%
3.62%
4,122
2024/04/26
144
0
1,289
1,433
1.08%
3.03%
3,576
2024/04/25
-59
0
-830
-889
0.88%
3.12%
3,346
2024/04/24
-86
0
791
705
0.98%
5.09%
3,613
2024/04/23
-50
0
113
63
1.07%
1.82%
2,649
2024/04/22
27
0
896
923
1.14%
0.31%
4,713
2024/04/19
-67
0
-6,008
-6,075
1.10%
7.90%
14,364
2024/04/18
-19
0
1,343
1,324
1.23%
1.17%
3,693
2024/04/17
-234
0
299
65
1.21%
2.45%
2,776
2024/04/16
32
0
-1,485
-1,453
1.19%
5.85%
10,364
2024/04/15
-3
0
-1,923
-1,926
1.19%
2.40%
3,914
2024/04/12
-77
0
-704
-780
1.23%
0.12%
1,772
2024/04/11
113
0
-1,383
-1,270
0.98%
0.90%
2,590
2024/04/10
-32
0
-780
-811
0.82%
0.32%
1,394
2024/04/09
6
0
669
675
0.87%
4.03%
3,773
2024/04/08
-220
0
713
493
0.85%
0.89%
1,953
2024/04/03
-57
0
-1,580
-1,637
1.19%
1.33%
3,424
2024/04/02
63
0
639
702
1.31%
2.39%
1,981
2024/04/01
19
0
-410
-391
1.21%
0.08%
1,534

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大台灣50
0050.TW
183.60
0.300.19%
9,394
台積電
2330.TW
972.00
15.001.57%
26,734
元大高股息
0056.TW
38.57
0.090.23%
65,255
富邦台50
006208.TW
107.50
0.000.00%
7,035
國泰永續高股息
00878.TW
22.70
0.050.22%
41,347

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

加州隱私權通知

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。