8053.58日圓83.19(1.04%)
2024/10/01更新
績效 / 1月0.85%
3月3.62%
1年3.98%
晨星評等 30天歷史報價
2024/10/01
8,053.58
83.19
1.04%
2024/09/30
7,970.39
157.36
1.94%
2024/09/27
8,127.75
80.58
1.00%
2024/09/26
8,047.17
174.85
2.22%
2024/09/25
7,872.32
33.89
0.43%
2024/09/24
7,838.43
6.51
0.08%
2024/09/20
7,831.91
64.81
0.83%
2024/09/19
7,767.11
95.20
1.24%
2024/09/18
7,671.91
56.74
0.75%
2024/09/17
7,615.16
1.38
0.02%
2024/09/13
7,616.55
62.93
0.82%
2024/09/12
7,679.47
130.92
1.73%
2024/09/11
7,548.55
137.25
1.79%
2024/09/10
7,685.80
10.26
0.13%
2024/09/09
7,696.06
62.86
0.81%
2024/09/06
7,758.92
78.84
1.01%
2024/09/05
7,837.76
12.33
0.16%
2024/09/04
7,850.09
207.70
2.58%
2024/09/03
8,057.80
84.62
1.06%
2024/09/02
7,973.17
65.86
0.82%
2024/08/30
8,039.03
52.84
0.66%
2024/08/29
7,986.19
43.41
0.54%
2024/08/28
8,029.60
5.34
0.07%
2024/08/27
8,034.94
129.70
1.64%
2024/08/26
7,905.23
111.95
1.44%
2024/08/23
7,793.29
7.27
0.09%
2024/08/22
7,800.55
63.61
0.82%
2024/08/21
7,736.95
47.36
0.61%
2024/08/20
7,784.31
168.68
2.22%
2024/08/19
7,615.63
85.38
1.11%