140.0
5.00
3.45%
146.0
145.0
146.0
140.0
374
14:30
144.5
2.00
1.37%
146.0
146.5
146.0
144.5
14
13:30
119.0
0.50
0.42%
120.0
118.5
120.5
118.5
207
14:30
28.00
0.00
0.00%
28.05
28.00
28.10
27.75
23
11:30
30.80
0.05
0.16%
31.50
30.85
33.40
30.25
18,424
14:30
31.75
0.10
0.31%
31.85
31.85
32.85
31.70
283
14:30
27.20
0.50
1.81%
27.75
27.70
27.75
27.20
101
13:30
58.7
0.90
1.51%
59.6
59.6
59.6
58.6
6
13:30
48.10
0.40
0.82%
48.50
48.50
48.80
48.05
101
12:57
115.0
0.50
0.43%
115.5
115.5
115.5
114.5
43
13:30
33.05
0.25
0.75%
33.25
33.30
33.25
32.90
88
13:30
61.0
0.10
0.16%
61.0
61.1
61.2
60.7
47
13:30
25.75
0.30
1.15%
26.25
26.05
26.35
25.70
123
13:30
29.90
0.80
2.61%
30.60
30.70
30.65
29.60
427
14:30
66.6
0.30
0.45%
66.8
66.9
66.8
66.4
23
13:30
543
4.00
0.73%
559
547
560
535
1,017
14:30
68.9
0.10
0.15%
71.1
68.8
71.1
68.9
84
13:30
70.4
0.90
1.26%
70.8
71.3
70.8
70.4
7
12:55
78.4
1.40
1.75%
79.9
79.8
81.0
77.0
109
13:30
47.10
0.15
0.32%
46.30
46.95
47.45
45.70
71
13:30
60.3
4.30
6.66%
63.4
64.6
63.4
58.7
187
13:30
121.0
4.00
3.20%
125.5
125.0
127.0
121.0
212
14:30
147.5
13.00
9.67%
147.5
134.5
147.5
141.0
1,693
13:20
99.3
5.20
4.98%
101.5
104.5
102.0
99.1
178
13:30
87.5
0.30
0.34%
86.4
87.2
88.3
86.4
431
14:30
128.5
11.00
7.89%
133.5
139.5
135.0
123.0
610
14:30
63.2
0.20
0.32%
63.1
63.4
63.2
63.1
10
13:24
157.0
5.00
3.09%
158.0
162.0
162.0
157.0
20
13:30