17.90
0.55
3.17%
17.50
17.35
17.95
17.45
3,931
14:30
212.0
6.00
2.91%
209.0
206.0
212.0
206.5
30,877
14:30
30.15
2.70
9.84%
28.70
27.45
30.15
28.70
50,506
14:30
55.6
2.20
4.12%
54.3
53.4
56.3
54.1
19,166
14:30
31.15
0.10
0.32%
31.20
31.05
31.40
31.05
1,636
14:30
40.05
0.20
0.50%
39.95
39.85
40.15
39.90
268
13:30
72.9
2.00
2.82%
72.3
70.9
73.4
71.3
98,350
14:30
21.75
0.05
0.23%
21.80
21.70
21.80
21.55
22,916
14:30
25.00
0.85
3.52%
24.20
24.15
25.00
24.20
2,426
14:30
46.40
2.45
5.57%
44.60
43.95
47.90
44.55
2,459
14:30
38.45
0.35
0.90%
38.55
38.80
39.75
37.65
13,462
14:30
107.5
5.50
5.39%
105.0
102.0
109.0
102.5
85,483
14:30
32.85
0.80
2.50%
32.45
32.05
33.05
32.15
2,463
14:30
37.50
0.20
0.54%
37.45
37.30
37.70
37.15
34,703
14:30
34.65
0.70
1.98%
35.35
35.35
35.60
34.60
1,233
14:30
29.70
0.05
0.17%
29.70
29.65
29.70
29.45
3,971
13:30
48.65
0.15
0.31%
48.70
48.80
49.30
48.55
3,319
14:30
90.9
1.20
1.34%
90.0
89.7
91.2
89.8
980
14:30
76.4
5.80
8.22%
72.0
70.6
77.4
72.0
19,323
14:30
34.50
0.20
0.58%
34.25
34.30
34.70
34.25
34
13:30
98.5
1.20
1.23%
98.0
97.3
98.5
97.5
509
13:30
47.20
0.20
0.43%
47.00
47.00
47.30
46.80
427
13:30
19.35
1.35
7.50%
18.40
18.00
19.60
18.35
13,414
14:30
129.0
1.00
0.78%
129.0
128.0
133.0
128.5
1,134
14:30
51.9
0.20
0.39%
52.3
51.7
52.3
51.7
78
13:30