13.80
0.05
0.36%
13.85
13.85
13.90
13.80
940
13:30
531
15.00
2.75%
540
546
548
526
6,473
14:30
126.5
1.00
0.80%
126.0
125.5
127.0
126.0
14,701
14:30
42.30
1.55
3.80%
41.05
40.75
42.35
41.00
1,102
14:30
61.9
0.00
0.00%
62.2
61.9
62.4
61.7
553
13:30
1,415
15.00
1.07%
1,405
1,400
1,440
1,405
5,020
14:30
40.50
0.00
0.00%
40.50
40.50
40.65
40.25
180
13:30
97.6
0.10
0.10%
98.4
97.5
98.9
97.3
694
13:30
37.35
0.05
0.13%
37.40
37.30
37.40
37.25
60
13:30
90.0
0.30
0.33%
90.0
89.7
90.0
90.0
10
10:27
109.0
2.00
1.87%
107.0
107.0
110.0
107.0
38,871
14:30
41.65
1.45
3.61%
40.75
40.20
42.75
39.90
24,156
14:30
152.5
3.00
1.93%
155.5
155.5
158.0
152.5
256
14:30
30.90
0.40
1.28%
31.50
31.30
31.50
30.85
205
13:30
29.95
0.00
0.00%
29.95
29.95
30.05
29.85
97
13:30
2,550
20.00
0.78%
2,600
2,570
2,630
2,520
166
13:30
105.5
3.50
3.21%
110.0
109.0
110.5
105.5
327
14:30
86.4
2.30
2.73%
84.7
84.1
86.4
84.1
26,187
14:30
31.55
0.30
0.96%
31.50
31.25
32.45
31.50
276
13:30
200.5
0.00
0.00%
201.5
200.5
201.5
200.5
43
14:30
146.5
0.50
0.34%
148.0
147.0
150.0
146.5
332
14:30
35.25
0.35
1.00%
35.00
34.90
36.20
35.00
1,562
13:30
225.0
2.00
0.90%
224.0
223.0
226.5
223.5
220
14:30
29.35
0.20
0.68%
29.55
29.55
29.55
28.90
271
13:30
82.2
1.00
1.20%
83.3
83.2
83.9
82.0
1,162
14:30
75.9
0.90
1.20%
75.0
75.0
76.0
74.9
8
12:50
157.0
4.00
2.48%
162.5
161.0
162.5
156.5
6,823
14:30
34.90
0.45
1.27%
35.35
35.35
35.75
34.85
392
13:30
427.0
2.50
0.58%
429.0
429.5
433.0
426.5
558
13:30