33.55
0.35
1.05%
33.60
33.20
33.85
33.55
19,103
14:30
44.20
0.35
0.80%
44.20
43.85
44.45
43.95
5,974
14:30
57.1
0.10
0.17%
57.2
57.2
57.2
56.9
1,125
13:30
81.5
0.20
0.25%
81.3
81.3
82.0
80.9
4,087
13:30
36.00
0.75
2.13%
35.25
35.25
36.30
35.05
14,557
14:30
47.40
0.50
1.07%
46.90
46.90
47.80
46.75
2,414
14:30
23.05
0.05
0.22%
23.15
23.10
23.15
23.05
15,473
14:30
36.00
0.05
0.14%
36.05
36.05
36.25
35.95
545
14:30
78.8
0.10
0.13%
79.0
78.9
79.5
78.6
2,143
14:30
56.9
1.20
2.15%
55.9
55.7
57.3
55.9
145,310
14:30
53.6
2.40
4.29%
56.6
56.0
56.6
53.4
5,798
14:30
216.0
2.00
0.93%
215.0
214.0
217.0
214.5
73,418
14:30
968
2.00
0.21%
968
966
977
965
19,900
14:30
495.5
2.50
0.50%
502
498.0
502
494.5
3,227
14:30
56.4
0.60
1.05%
57.5
57.0
57.5
56.4
14,128
14:30
52.0
2.20
4.06%
53.8
54.2
53.9
51.7
21,624
14:30
17.70
0.10
0.56%
17.90
17.80
17.95
17.70
20,057
14:30
126.5
1.00
0.80%
126.0
125.5
127.0
126.0
14,701
14:30
35.50
0.05
0.14%
35.55
35.55
35.60
35.50
39
13:24
69.5
1.30
1.91%
68.4
68.2
69.9
68.2
4,782
14:30
38.65
0.80
2.11%
37.90
37.85
38.75
37.55
15,805
14:30
76.0
0.60
0.80%
75.4
75.4
76.8
75.2
2,176
14:30
7.05
0.00
0.00%
7.10
7.05
7.25
7.05
79
13:30
7.43
0.08
1.09%
7.25
7.35
7.43
7.25
150
13:19
4.54
0.12
2.58%
4.78
4.66
4.83
4.54
7,619
14:30
7.86
0.13
1.68%
7.86
7.73
8.10
7.75
2,619
14:30
34.15
0.85
2.43%
34.45
35.00
34.45
33.75
18,466
14:30