44.95
0.25
0.55%
45.10
45.20
45.40
44.90
90
13:30
22.05
0.05
0.23%
22.15
22.10
22.55
22.00
1,436
13:30
134.0
1.00
0.75%
133.0
133.0
135.5
131.5
205
13:30
142.0
1.50
1.05%
144.5
143.5
144.5
142.0
220
14:30
47.45
0.60
1.28%
47.00
46.85
48.15
46.65
30,882
14:30
48.80
0.20
0.41%
49.70
49.00
49.70
48.80
8,069
14:30
17.70
0.10
0.56%
17.90
17.80
17.95
17.70
20,057
14:30
136.5
1.50
1.09%
139.0
138.0
141.0
136.0
3,864
14:30
31.35
2.85
10.00%
28.70
28.50
31.35
28.60
43,548
14:30
81.5
0.50
0.62%
81.0
81.0
84.0
80.6
1,002
14:30
308.0
19.00
6.57%
291.0
289.0
311.0
288.0
3,976
14:30
227.5
1.50
0.66%
231.0
229.0
231.0
227.0
384
13:30
13.25
0.40
2.93%
13.65
13.65
13.75
13.10
24,948
14:30
163.0
1.00
0.62%
163.0
162.0
163.5
161.5
1,164
14:30
39.90
0.00
0.00%
39.90
39.90
40.25
39.85
555
14:30
89.9
0.70
0.78%
89.4
89.2
89.9
89.4
114
13:30
35.10
1.15
3.39%
34.50
33.95
35.85
34.50
1,384
14:30
22.95
0.30
1.29%
23.25
23.25
23.25
22.95
53
13:30
112.0
4.50
3.86%
118.0
116.5
118.0
110.5
7,111
14:30
57.0
0.30
0.53%
57.0
56.7
57.3
56.8
41
13:24
117.5
0.50
0.42%
119.0
118.0
120.5
117.5
6,115
13:30
78.1
1.80
2.36%
77.0
76.3
78.3
76.3
907
14:30
47.50
0.40
0.84%
48.50
47.90
48.50
47.30
930
14:30
85.4
1.00
1.18%
84.8
84.4
85.5
83.9
4,995
14:30
220.5
7.50
3.29%
232.0
228.0
232.0
220.5
1,362
14:30
7.42
0.12
1.59%
7.57
7.54
7.66
7.41
407
13:30
119.5
3.50
2.85%
123.0
123.0
123.0
119.0
799
14:30
71.3
0.20
0.28%
71.0
71.1
71.4
71.0
57
13:30