290.0
6.50
2.19%
298.0
296.5
298.5
290.0
6,584
14:30
52.8
0.70
1.31%
53.8
53.5
53.8
52.7
7,838
14:30
68.1
0.10
0.15%
68.4
68.2
68.8
68.1
12
12:42
985
3.00
0.30%
973
988
996
973
770
13:30
76.7
1.40
1.86%
75.7
75.3
76.8
74.9
1,476
14:30
208.0
5.00
2.35%
211.0
213.0
212.5
208.0
1,293
13:30
390.5
3.00
0.77%
388.5
387.5
396.0
385.0
8,169
14:30
216.0
2.00
0.93%
215.0
214.0
217.0
214.5
73,418
14:30
34.30
0.40
1.15%
34.70
34.70
34.75
34.30
20,243
14:30
549
6.00
1.08%
555
555
563
547
2,183
14:30
38.90
0.50
1.30%
38.60
38.40
39.05
38.15
40,613
14:30
70.4
0.90
1.26%
71.4
71.3
71.5
70.2
16,056
14:30
495.5
2.50
0.50%
502
498.0
502
494.5
3,227
14:30
167.0
1.00
0.60%
174.5
166.0
178.0
166.0
55,481
14:30
317.5
0.50
0.16%
320.5
318.0
322.0
313.0
1,236
13:30
40.60
1.80
4.64%
39.80
38.80
42.65
39.20
162,023
14:30
56.4
0.60
1.05%
57.5
57.0
57.5
56.4
14,128
14:30
180.5
2.50
1.40%
181.0
178.0
182.5
179.5
4,131
14:30
308.5
3.50
1.12%
313.0
312.0
313.0
307.5
15,980
14:30
368.0
2.00
0.54%
372.0
370.0
373.0
368.0
759
13:30
154.0
0.00
0.00%
155.5
154.0
155.5
154.0
902
14:30
69.9
1.10
1.60%
70.6
68.8
75.0
69.3
48,071
14:30
170.5
15.50
10.00%
158.5
155.0
170.5
156.5
13,406
14:30
81.1
0.40
0.49%
81.6
81.5
81.6
81.0
413
14:30
168.0
3.50
2.04%
173.0
171.5
176.0
167.5
2,635
14:30
101.5
1.00
1.00%
101.5
100.5
102.0
100.5
590
14:30
107.5
1.50
1.42%
106.5
106.0
107.5
106.0
18,728
14:30
28.55
0.05
0.18%
28.70
28.50
28.80
28.25
263
13:30
338.0
29.50
9.56%
312.5
308.5
339.0
308.5
5,477
14:30
44.80
2.30
4.88%
47.00
47.10
47.00
44.80
3,283
14:30