İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 25.000,00 | 25.100,00 | 25.300,00 | 25.000,00 | -0,40% | 12,43M | 25.000,00-0,40% | 13/09 | |
SSI SSI Securities Corp | 32.300,00 | 32.250,00 | 32.700,00 | 32.100,00 | +0,16% | 11,64M | 32.300,00+0,16% | 13/09 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 22.200,00 | 22.300,00 | 22.350,00 | 22.150,00 | -0,45% | 10,1M | 22.200,00-0,45% | 13/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.500,00 | 18.500,00 | 18.550,00 | 18.300,00 | -0,27% | 9,34M | 18.500,00-0,27% | 13/09 | |
MWG Mobile World Investment Corp | 67.030,00 | 67.500,00 | 67.500,00 | 66.500,00 | -0,44% | 7,13M | 67.030,00-0,44% | 13/09 |
İsim | Fiyat |
---|---|
VRE Vincom Retail | 19.300,00+300,0+1,58% |
SSB Southeast Asia Commercial Joint Stock Bank | 15.250,00+200,00+1,33% |
SAB Saigon Beer Alcohol Beverage | 56.100,00+700+1,26% |
PLX Vietnam National Petro | 45.800,00+400,0+0,88% |
HDB Ho Chi Minh City Develop | 26.400,00+200,0+0,76% |
İsim | Fiyat |
---|---|
VNM Vinamilk | 72.900,00-1.800,0-2,41% |
GAS Petrovietnam Gas JSCrp | 74.300,00-1.778,0-2,34% |
MSN Masan Group Corp | 74.200,00-900-1,20% |
VIB Viet Nam International Commercial Joint Stock Bank | 18.000,00-150-0,83% |
POW Petrovietnam Power | 12.800,00-100,0-0,78% |