Registrera för att skapa bevakningar för instrument,
ekonomiska händelser och innehåll av författare som följs
Gratis registrering Har du redan ett konto? Logga in
Prova en annan sökning
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.275,00 | 1.245,00 | -15,00 | -1,19% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6704 | 0,6734 | 0,6692 | -0,0019 | 0,00% | 13/09 | |
USD/AUD | 1,4923 | 1,4945 | 1,4850 | +0,0042 | +0,00% | 13/09 | |
AUD/CAD | 0,9110 | 0,9138 | 0,9095 | -0,0022 | 0,00% | 13/09 | |
CAD/AUD | 1,0980 | 1,0996 | 1,0944 | +0,0026 | +0,00% | 13/09 | |
AUD/MXN | 12,8965 | 13,1598 | 12,8662 | -0,2736 | -2,06% | 13/09 | |
MXN/AUD | 0,07767 | 0,07772 | 0,07599 | +0,00130 | +0,00% | 13/09 | |
AUD/CHF | 0,5694 | 0,5727 | 0,5666 | -0,0031 | 0,00% | 13/09 | |
CHF/AUD | 1,7568 | 1,7651 | 1,7463 | +0,0086 | +0,57% | 13/09 | |
AUD/PLN | 2,5941 | 2,6059 | 2,5877 | -0,0113 | -0,38% | 13/09 | |
PLN/AUD | 0,3861 | 0,3864 | 0,3837 | +0,0011 | +0,00% | 13/09 | |
AUD/NOK | 7,1515 | 7,2258 | 7,1365 | -0,0770 | -1,11% | 13/09 | |
NOK/AUD | 0,1400 | 0,1402 | 0,1384 | +0,0008 | +0,00% | 13/09 | |
AUD/SEK | 7,1411 | 6,9267 | 6,8457 | -0,0762 | -1,16% | 13/09 | |
SEK/AUD | 0,1459 | 0,1461 | 0,1444 | +0,0008 | +0,00% | 13/09 | |
AUD/CZK | 15,2250 | 15,2748 | 15,1728 | -0,0575 | -0,39% | 13/09 | |
AUD/DKK | 4,5181 | 4,5339 | 4,5042 | -0,0149 | -0,22% | 13/09 | |
DKK/AUD | 0,2215 | 0,2220 | 0,2206 | +0,0006 | +0,00% | 13/09 | |
AUD/EUR | 0,6054 | 0,6076 | 0,6036 | -0,0019 | 0,00% | 13/09 | |
EUR/AUD | 1,6524 | 1,6568 | 1,6460 | +0,0047 | +0,00% | 13/09 | |
AUD/GBP | 0,5109 | 0,5126 | 0,5100 | -0,0015 | 0,00% | 13/09 | |
GBP/AUD | 1,9760 | 1,9603 | 1,9501 | +0,0049 | +0,00% | 13/09 | |
AUD/HUF | 239,220 | 240,336 | 238,587 | -1,398 | -0,58% | 13/09 | |
AUD/ISK | 92,30 | 92,53 | 91,90 | -0,28 | -0,30% | 13/09 | |
AUD/RUB | 60,34 | 61,47 | 59,92 | +0,37 | +0,62% | 13/09 | |
RUB/AUD | 0,01658 | 0,01669 | 0,01627 | -0,00010 | -0,61% | 13/09 | |
AUD/TRY | 22,7668 | 22,9324 | 22,6307 | -0,0862 | -0,39% | 13/09 | |
TRY/AUD | 0,0440 | 0,0441 | 0,0436 | 0,0000 | 0,00% | 13/09 | |
AUD/RON | 3,0128 | 3,0226 | 3,0008 | -0,0089 | -0,33% | 13/09 | |
AUD/BYN | 2,2002 | 2,1997 | 2,1779 | +0,0067 | +0,30% | 13/09 | |
AUD/UAH | 27,9146 | 27,8415 | 27,6328 | -0,0778 | -0,29% | 13/09 | |
AUD/JPY | 94,44 | 95,41 | 94,15 | -1,14 | -1,19% | 13/09 | |
JPY/AUD | 1,05940 | 1,06200 | 1,04825 | +0,01030 | +0,98% | 13/09 | |
AUD/SGD | 0,8702 | 0,8761 | 0,8695 | -0,0054 | -1,14% | 13/09 | |
SGD/AUD | 1,1497 | 1,1501 | 1,1415 | +0,0062 | +0,87% | 13/09 | |
AUD/THB | 22,3185 | 22,5150 | 22,2600 | -0,2289 | -1,02% | 13/09 | |
THB/AUD | 0,04486 | 0,04489 | 0,04451 | +0,00036 | +0,82% | 13/09 | |
AUD/HKD | 5,2295 | 5,2524 | 5,2180 | -0,0180 | -0,38% | 13/09 | |
HKD/AUD | 0,1913 | 0,1916 | 0,1904 | +0,0006 | +0,00% | 13/09 | |
AUD/CNY | 4,7565 | 4,7930 | 4,7474 | -0,0306 | -0,63% | 13/09 | |
CNY/AUD | 0,2103 | 0,2107 | 0,2087 | +0,0013 | +0,00% | 13/09 | |
AUD/IDR | 10.341,90 | 10.408,45 | 10.304,92 | -44,40 | -0,43% | 13/09 | |
IDR/AUD | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 13/09 | |
AUD/INR | 56,288 | 56,520 | 56,155 | -0,195 | -0,35% | 13/09 | |
AUD/KRW | 892,22 | 900,39 | 889,13 | -7,46 | -0,83% | 13/09 | |
KRW/AUD | 0,001122 | 0,001125 | 0,001111 | +0,000008 | +0,00% | 13/09 | |
AUD/MYR | 2,9110 | 2,9166 | 2,8784 | -0,0327 | -1,03% | 13/09 | |
AUD/PKR | 187,357 | 187,735 | 186,140 | -0,668 | -0,36% | 13/09 | |
AUD/TWD | 21,4313 | 21,6416 | 21,3715 | -0,1752 | -0,83% | 13/09 | |
TWD/AUD | 0,04670 | 0,04679 | 0,04621 | +0,00032 | +0,00% | 13/09 | |
AUD/PHP | 37,56 | 37,82 | 37,47 | -0,23 | -0,61% | 13/09 | |
AUD/LKR | 202,86 | 203,15 | 201,75 | -0,44 | -0,22% | 13/09 | |
AUD/NPR | 89,99 | 90,47 | 89,82 | -0,34 | -0,38% | 13/09 | |
AUD/NZD | 1,0889 | 1,0901 | 1,0850 | +0,0014 | +0,00% | 13/09 | |
NZD/AUD | 0,9186 | 0,9218 | 0,9175 | -0,0016 | 0,00% | 13/09 | |
AUD/FJD | 1,4943 | 1,5169 | 1,4834 | -0,0245 | -1,34% | 13/09 | |
AUD/ZAR | 11,9194 | 11,9849 | 11,8738 | -0,0590 | -0,50% | 13/09 | |
ZAR/AUD | 0,08401 | 0,08425 | 0,08345 | +0,00021 | +0,00% | 13/09 | |
AUD/MAD | 6,5498 | 6,5819 | 6,5242 | -0,0344 | -0,46% | 13/09 | |
AUD/XAF | 409,34 | 404,78 | 402,18 | -1,20 | -0,30% | 13/09 | |
AUD/NAD | 11,9141 | 11,9878 | 11,8743 | -0,0451 | -0,42% | 13/09 | |
AUD/KES | 86,84 | 86,78 | 86,22 | -0,11 | -0,13% | 13/09 | |
AUD/EGP | 32,4839 | 32,6026 | 32,3969 | -0,0920 | -0,28% | 13/09 | |
AUD/XOF | 399,17 | 401,35 | 396,45 | -4,31 | -1,08% | 13/09 | |
AUD/BWP | 8,9057 | 8,9741 | 8,8859 | -0,0489 | -0,56% | 13/09 | |
AUD/ARS | 643,1439 | 646,4641 | 642,3841 | -2,5554 | -0,40% | 13/09 | |
ARS/AUD | 0,00160 | 0,00160 | 0,00150 | +0,00010 | +0,00% | 13/09 | |
AUD/BRL | 3,7345 | 3,7893 | 3,7186 | -0,0473 | -1,32% | 13/09 | |
BRL/AUD | 0,2681 | 0,2689 | 0,2639 | +0,0037 | +0,00% | 13/09 | |
AUD/CLP | 621,72 | 626,70 | 618,85 | -5,44 | -0,87% | 13/09 | |
AUD/VES | 24,65 | 24,71 | 24,55 | -0,05 | -0,20% | 13/09 | |
VES/AUD | 0,0406 | 0,0407 | 0,0405 | 0,0001 | 0,19% | 13/09 | |
AUD/ILS | 2,4872 | 2,5121 | 2,4778 | -0,0182 | -0,80% | 13/09 | |
ILS/AUD | 0,4022 | 0,4036 | 0,3981 | +0,0024 | +0,00% | 13/09 | |
AUD/AED | 2,4632 | 2,4734 | 2,4577 | -0,0070 | -0,41% | 13/09 | |
AED/AUD | 0,4063 | 0,4069 | 0,4044 | +0,0012 | +0,00% | 13/09 | |
AUD/SAR | 2,5168 | 2,5271 | 2,5113 | -0,0071 | -0,40% | 13/09 | |
SAR/AUD | 0,3976 | 0,3982 | 0,3957 | +0,0010 | +0,00% | 13/09 | |
AUD/BHD | 0,2527 | 0,2537 | 0,2522 | -0,0007 | 0,00% | 13/09 | |
AUD/JOD | 0,4761 | 0,4775 | 0,4743 | -0,0013 | 0,00% | 13/09 | |
AUD/OMR | 0,2583 | 0,2593 | 0,2577 | -0,0009 | 0,00% | 13/09 | |
AUD/QAR | 2,4453 | 2,4551 | 2,4395 | -0,0070 | -0,41% | 13/09 | |
AUD/LBP | 60.085,76 | 60.302,98 | 59.922,39 | -170,05 | -0,28% | 13/09 | |
AUD/XCD | 1,8240 | 1,8249 | 1,8130 | -0,0051 | -0,55% | 13/09 | |
AUD/BBD | 1,3681 | 1,3597 | 1,3510 | -0,0038 | 0,00% | 13/09 | |
AUD/JMD | 105,46 | 106,33 | 104,95 | +0,45 | +0,43% | 13/09 | |
AUD/PAB | 0,6704 | 0,6734 | 0,6692 | -0,0019 | 0,00% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
XBR/USD | 71,84 | 72,83 | 71,13 | -0,11 | -0,15% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4538 | 0,4524 | 0,4438 | -0,0074 | -2,21% | 13/09 | |
USD/FJD | 2,2282 | 2,2539 | 2,2110 | -0,0301 | -1,36% | 13/09 | |
AUD/FJD | 1,4943 | 1,5169 | 1,4834 | -0,0245 | -1,34% | 13/09 | |
EUR/FJD | 2,4668 | 2,4996 | 2,4499 | -0,0332 | -1,22% | 13/09 | |
GBP/FJD | 2,9248 | 2,9639 | 2,9039 | -0,0404 | -1,38% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,6157 | 0,6195 | 0,6152 | -0,0026 | 0,00% | 13/09 | |
USD/NZD | 1,6242 | 1,6256 | 1,6143 | +0,0071 | +0,62% | 13/09 | |
NZD/CAD | 0,8368 | 0,8405 | 0,8363 | -0,0035 | 0,00% | 13/09 | |
CAD/NZD | 1,1956 | 1,1959 | 1,1897 | +0,0047 | +0,00% | 13/09 | |
NZD/MXN | 11,8415 | 12,1079 | 11,8151 | -0,2636 | -2,15% | 13/09 | |
MXN/NZD | 0,08454 | 0,08464 | 0,08259 | +0,00155 | +0,00% | 13/09 | |
NZD/CHF | 0,5229 | 0,5267 | 0,5213 | -0,0037 | 0,00% | 13/09 | |
CHF/NZD | 1,9130 | 1,9184 | 1,8987 | +0,0124 | +0,53% | 13/09 | |
NZD/DKK | 4,1445 | 4,1703 | 4,1441 | -0,0193 | -0,48% | 13/09 | |
DKK/NZD | 0,2411 | 0,2413 | 0,2398 | +0,0010 | +0,00% | 13/09 | |
NZD/CZK | 13,9850 | 14,0471 | 13,9598 | -0,0743 | -0,50% | 13/09 | |
NZD/PLN | 2,3821 | 2,3970 | 2,3769 | -0,0137 | -0,42% | 13/09 | |
PLN/NZD | 0,4202 | 0,4207 | 0,4172 | +0,0019 | +0,00% | 13/09 | |
NZD/HUF | 219,796 | 221,070 | 219,140 | -1,609 | -0,73% | 13/09 | |
NZD/SEK | 6,2975 | 6,3694 | 6,2868 | -0,0767 | -1,26% | 13/09 | |
SEK/NZD | 0,1588 | 0,1591 | 0,1570 | +0,0012 | +0,00% | 13/09 | |
NZD/EUR | 0,5561 | 0,5589 | 0,5554 | -0,0026 | 0,00% | 13/09 | |
EUR/NZD | 1,7989 | 1,8008 | 1,7895 | +0,0077 | +0,56% | 13/09 | |
NZD/GBP | 0,4692 | 0,4715 | 0,4687 | -0,0021 | 0,00% | 13/09 | |
GBP/NZD | 2,1318 | 2,1338 | 2,1210 | +0,0086 | +0,47% | 13/09 | |
NZD/ISK | 84,86 | 85,10 | 84,55 | -0,49 | -0,58% | 13/09 | |
NZD/NOK | 6,5667 | 6,6454 | 6,5536 | -0,0811 | -1,21% | 13/09 | |
NOK/NZD | 0,1524 | 0,1526 | 0,1505 | +0,0011 | +0,00% | 13/09 | |
NZD/RON | 2,7688 | 2,7800 | 2,7617 | -0,0142 | -0,36% | 13/09 | |
NZD/RUB | 55,42 | 56,53 | 55,03 | +0,24 | +0,44% | 13/09 | |
NZD/TRY | 20,9077 | 21,0886 | 20,8060 | -0,1095 | -0,52% | 13/09 | |
TRY/NZD | 0,0478 | 0,0480 | 0,0474 | +0,0001 | +0,00% | 13/09 | |
NZD/BYN | 2,0206 | 2,0207 | 2,0060 | +0,0039 | +0,20% | 13/09 | |
NZD/JPY | 86,72 | 87,75 | 86,51 | -0,98 | -1,12% | 13/09 | |
JPY/NZD | 1,15340 | 1,15605 | 1,13955 | +0,01300 | +0,88% | 13/09 | |
NZD/THB | 20,4995 | 20,7000 | 20,4400 | -0,2341 | -1,11% | 13/09 | |
NZD/SGD | 0,7992 | 0,8057 | 0,7989 | -0,0060 | -1,24% | 13/09 | |
SGD/NZD | 1,2518 | 1,2518 | 1,2411 | +0,0086 | +0,80% | 13/09 | |
NZD/HKD | 4,8032 | 4,8316 | 4,7976 | -0,0243 | -0,41% | 13/09 | |
HKD/NZD | 0,2082 | 0,2085 | 0,2070 | +0,0010 | +0,00% | 13/09 | |
NZD/CNY | 4,3684 | 4,4090 | 4,3637 | -0,0347 | -0,68% | 13/09 | |
CNY/NZD | 0,2290 | 0,2292 | 0,2268 | +0,0017 | +0,00% | 13/09 | |
NZD/IDR | 9.498,94 | 9.568,96 | 9.473,32 | -54,89 | -0,58% | 13/09 | |
NZD/INR | 51,696 | 51,991 | 51,605 | -0,261 | -0,50% | 13/09 | |
NZD/KRW | 819,489 | 828,235 | 818,045 | -9,438 | -1,14% | 13/09 | |
NZD/MYR | 2,6742 | 2,6830 | 2,6461 | -0,0309 | -1,12% | 13/09 | |
MYR/NZD | 0,3745 | 0,3779 | 0,3727 | +0,0037 | +0,00% | 13/09 | |
NZD/PKR | 172,007 | 172,640 | 171,305 | -0,693 | -0,40% | 13/09 | |
NZD/TWD | 19,6830 | 19,9081 | 19,6482 | -0,1824 | -0,91% | 13/09 | |
TWD/NZD | 0,05083 | 0,05085 | 0,05030 | +0,00045 | +0,89% | 13/09 | |
NZD/LKR | 187,47 | 186,82 | 185,60 | -1,00 | -0,54% | 13/09 | |
NZD/NPR | 83,61 | 83,22 | 82,57 | -0,48 | -0,58% | 13/09 | |
NZD/PHP | 34,50 | 34,78 | 34,42 | -0,21 | -0,61% | 13/09 | |
NZD/ZAR | 10,9478 | 11,0126 | 10,9081 | -0,0702 | -0,64% | 13/09 | |
ZAR/NZD | 0,0914 | 0,0917 | 0,0908 | +0,0004 | +0,00% | 13/09 | |
NZD/EGP | 29,8277 | 29,9907 | 29,7825 | -0,1558 | -0,53% | 13/09 | |
NZD/KES | 80,05 | 79,88 | 79,35 | -0,66 | -0,83% | 13/09 | |
NZD/MAD | 6,0245 | 6,0546 | 6,0027 | -0,0458 | -0,83% | 13/09 | |
NZD/NAD | 10,9727 | 11,0277 | 10,9088 | -0,0776 | -0,73% | 13/09 | |
NZD/XAF | 364,22 | 372,34 | 369,87 | -3,62 | -0,98% | 13/09 | |
NZD/XOF | 368,22 | 369,19 | 364,02 | -6,10 | -1,66% | 13/09 | |
NZD/AUD | 0,9186 | 0,9218 | 0,9175 | -0,0016 | 0,00% | 13/09 | |
AUD/NZD | 1,0889 | 1,0901 | 1,0850 | +0,0014 | +0,00% | 13/09 | |
NZD/AED | 2,2617 | 2,2752 | 2,2594 | -0,0103 | -0,44% | 13/09 | |
AED/NZD | 0,4423 | 0,4426 | 0,4396 | +0,0020 | +0,00% | 13/09 | |
NZD/BHD | 0,2338 | 0,2335 | 0,2319 | -0,0010 | 0,00% | 13/09 | |
NZD/ILS | 2,2870 | 2,3089 | 2,2798 | -0,0200 | -0,87% | 13/09 | |
ILS/NZD | 0,4378 | 0,4387 | 0,4331 | +0,0034 | +0,00% | 13/09 | |
NZD/JOD | 0,4379 | 0,4392 | 0,4359 | -0,0024 | 0,00% | 13/09 | |
NZD/LBP | 55.171,20 | 55.471,76 | 55.086,69 | -277,05 | -0,50% | 13/09 | |
NZD/OMR | 0,2379 | 0,2385 | 0,2368 | -0,0011 | 0,00% | 13/09 | |
NZD/QAR | 2,2429 | 2,2584 | 2,2427 | -0,0072 | -0,44% | 13/09 | |
NZD/SAR | 2,3138 | 2,3246 | 2,3086 | -0,0103 | -0,43% | 13/09 | |
SAR/NZD | 0,4327 | 0,4332 | 0,4302 | +0,0019 | +0,00% | 13/09 | |
NZD/ARS | 590,6500 | 594,6721 | 590,0827 | -3,2584 | -0,55% | 13/09 | |
ARS/NZD | 0,00170 | 0,00170 | 0,00170 | 0,00000 | 0,00% | 13/09 | |
NZD/BRL | 3,4270 | 3,4857 | 3,4159 | -0,0536 | -1,44% | 13/09 | |
BRL/NZD | 0,2919 | 0,2928 | 0,2869 | +0,0046 | +0,00% | 13/09 | |
NZD/CLP | 571,03 | 576,49 | 568,65 | -6,21 | -1,08% | 13/09 | |
NZD/VES | 22,62 | 22,73 | 22,57 | -0,11 | -0,48% | 13/09 | |
VES/NZD | 0,0442 | 0,0443 | 0,0440 | +0,0001 | +0,26% | 13/09 | |
NZD/BBD | 1,2711 | 1,2507 | 1,2420 | -0,0191 | -1,60% | 13/09 | |
NZD/JMD | 97,75 | 97,78 | 96,46 | -0,48 | -0,49% | 13/09 | |
NZD/XCD | 1,6729 | 1,6787 | 1,6657 | -0,0090 | -0,60% | 13/09 | |
NZD/PAB | 0,6297 | 0,6195 | 0,6152 | -0,0030 | 0,00% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,4780 | 4,4080 | 4,3185 | -0,0424 | -0,92% | 13/09 | |
GBP/PGK | 5,2993 | 5,2261 | 5,1175 | -0,0472 | -0,97% | 13/09 | |
USD/PGK | 4,0225 | 3,9726 | 3,9002 | -0,0570 | -1,51% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,495 | 119,220 | +0,040 | +0,03% | 13/09 | |
GBP/XPF | 142,662 | 141,819 | 141,340 | -1,135 | -0,80% | 13/09 | |
USD/XPF | 108,700 | 107,935 | 107,650 | -0,840 | -0,78% | 13/09 |
Valutapar | Senaste | Högst | Lägst | +/- | +/-% | Tid | |
---|---|---|---|---|---|---|---|
USD/VUV | 123,000 | 120,225 | 116,960 | 0,000 | 0,00% | 13/09 |