الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 158.20 | 159.00 | 156.80 | +1.00 | +0.64% | 37.83K | ||
| 16.82 | 16.82 | 16.70 | +0.06 | +0.36% | 23.41K | ||
| 26.75 | 26.80 | 26.45 | +0.30 | +1.13% | 62.81K | ||
| 17.60 | 17.78 | 17.58 | -0.04 | -0.23% | 38.38K | ||
| 27.15 | 27.15 | 26.75 | +0.15 | +0.56% | 27.44K | ||
| 22.60 | 22.64 | 22.38 | +0.06 | +0.27% | 43.19K | ||
| 21.40 | 21.80 | 21.04 | +0.36 | +1.71% | 176.23K | ||
| 16.68 | 16.78 | 16.68 | -0.02 | -0.12% | 24.46K | ||
| 16.16 | 16.16 | 16.02 | +0.02 | +0.12% | 9.29K | ||
| 15.76 | 15.88 | 15.74 | -0.02 | -0.13% | 20.02K | ||
| 15.04 | 15.12 | 15.02 | +0.02 | +0.13% | 30.28K | ||
| 19.42 | 19.44 | 19.28 | +0.02 | +0.10% | 10.64K | ||
| 19.88 | 19.92 | 19.74 | -0.04 | -0.20% | 96.13K | ||
| 10.82 | 10.84 | 10.76 | +0.02 | +0.19% | 11.33K | ||
| 37.65 | 38.05 | 37.40 | -0.35 | -0.92% | 529.64K | ||
| 228.20 | 228.80 | 226.20 | +0.20 | +0.09% | 7.54K | ||
| 203.60 | 203.80 | 201.00 | +1.00 | +0.49% | 38.97K | ||
| 40.55 | 41.00 | 40.05 | +0.55 | +1.38% | 153.46K | ||
| 34.70 | 34.70 | 34.35 | +0.20 | +0.58% | 31.75K | ||
| 13.00 | 13.00 | 12.88 | +0.04 | +0.31% | 37.05K | ||
| 22.94 | 23.00 | 22.82 | -0.02 | -0.09% | 12.94K | ||
| 18.40 | 18.44 | 18.36 | +0.02 | +0.11% | 39.21K | ||
| 28.60 | 29.00 | 27.55 | +1.05 | +3.81% | 1.33M | ||
| 43.10 | 43.20 | 42.30 | +0.80 | +1.89% | 226.15K | ||
| 366.20 | 367.60 | 361.80 | +3.20 | +0.88% | 5.51K | ||
| 54.60 | 54.70 | 54.20 | +0.60 | +1.11% | 67.51K | ||
| 1.06 | 1.07 | 1.06 | -0.01 | -0.93% | 364.29K | ||
| 59.10 | 59.40 | 58.30 | +0.70 | +1.20% | 37.36K | ||
| 27.20 | 27.20 | 26.90 | +0.15 | +0.55% | 25.91K | ||
| 27.50 | 27.60 | 27.45 | +0.05 | +0.18% | 132.08K | ||
| 17.80 | 17.80 | 17.66 | +0.20 | +1.14% | 36.9K | ||
| 17.90 | 17.90 | 17.56 | +0.32 | +1.82% | 56.76K | ||
| 21.70 | 21.74 | 20.18 | +1.52 | +7.53% | 1.02M | ||
| 20.26 | 20.30 | 19.76 | +0.54 | +2.74% | 232.46K | ||
| 64.90 | 64.90 | 64.20 | +0.80 | +1.25% | 18.92K | ||
| 14.18 | 14.22 | 14.00 | +0.18 | +1.29% | 49.68K | ||
| 26.00 | 26.00 | 25.90 | +0.05 | +0.19% | 47.13K | ||
| 17.82 | 17.88 | 17.78 | -0.02 | -0.11% | 125.21K | ||
| 12.96 | 12.96 | 12.88 | +0.06 | +0.47% | 32.4K | ||
| 34.55 | 34.60 | 34.45 | -0.10 | -0.29% | 10.78K | ||
| 34.60 | 34.90 | 34.55 | -0.20 | -0.57% | 44.4K | ||
| 19.44 | 19.58 | 19.40 | -0.06 | -0.31% | 72.52K | ||
| 88.00 | 88.20 | 87.20 | +0.50 | +0.57% | 425.78K | ||
| 38.35 | 38.50 | 38.10 | -0.30 | -0.78% | 152.05K | ||
| 31.25 | 31.45 | 31.10 | -0.15 | -0.48% | 982.69K | ||
| 31.55 | 31.70 | 31.50 | +0.05 | +0.16% | 5.23K | ||
| 42.15 | 42.35 | 42.10 | -0.15 | -0.35% | 181.49K | ||
| 167.00 | 167.80 | 166.00 | +0.40 | +0.24% | 11.92K | ||
| 70.90 | 70.90 | 70.10 | +0.40 | +0.57% | 17.04K | ||
| 30.60 | 30.95 | 30.00 | +0.85 | +2.86% | 524.32K | ||
| 70.30 | 70.30 | 69.40 | +0.80 | +1.15% | 75.85K | ||
| 16.84 | 16.90 | 16.58 | +0.30 | +1.81% | 418.56K | ||
| 75.60 | 75.70 | 75.40 | +0.10 | +0.13% | 349.33K | ||
| 115.40 | 116.00 | 115.20 | -0.40 | -0.35% | 13.89K | ||
| 78.00 | 78.20 | 77.30 | +0.40 | +0.52% | 12.89K | ||
| 31.95 | 32.35 | 31.90 | -0.05 | -0.16% | 209.92K | ||
| 11.26 | 11.32 | 11.22 | -0.02 | -0.18% | 293.73K | ||
| 34.45 | 34.65 | 34.05 | +0.05 | +0.15% | 100.8K | ||
| 111.80 | 112.40 | 111.40 | 0.00 | 0.00% | 2.4K | ||
| 25.30 | 25.55 | 25.20 | +0.30 | +1.20% | 263.4K | ||
| 75.00 | 76.70 | 74.70 | -0.70 | -0.92% | 82.12K | ||
| 40.35 | 40.45 | 40.20 | +0.25 | +0.62% | 230.27K | ||
| 9.31 | 9.31 | 8.96 | +0.43 | +4.84% | 500.8K | ||
| 16.82 | 16.88 | 16.70 | +0.04 | +0.24% | 133.57K | ||
| 49.10 | 49.80 | 48.55 | +0.60 | +1.24% | 171.12K | ||
| 33.30 | 33.65 | 32.95 | -0.05 | -0.15% | 1.17M | ||
| 42.60 | 42.65 | 42.20 | +0.15 | +0.35% | 17.43K | ||
| 49.10 | 49.50 | 48.90 | +0.15 | +0.31% | 253.29K | ||
| 34.35 | 34.40 | 34.25 | +0.10 | +0.29% | 27.44K | ||
| 140.40 | 140.80 | 139.20 | +1.00 | +0.72% | 27.5K | ||
| 29.10 | 29.20 | 28.70 | -0.05 | -0.17% | 123.23K | ||
| 16.68 | 16.76 | 16.60 | +0.08 | +0.48% | 39.56K | ||
| 11.96 | 12.00 | 11.92 | +0.04 | +0.34% | 70.53K | ||
| 28.00 | 28.20 | 27.40 | +0.55 | +2.00% | 390.05K | ||
| 19.62 | 19.72 | 19.52 | -0.10 | -0.51% | 156.86K | ||
| 40.55 | 40.60 | 40.20 | +0.15 | +0.37% | 142.77K | ||
| 68.70 | 68.80 | 68.00 | +0.70 | +1.03% | 28.97K | ||
| 29.00 | 29.20 | 28.95 | -0.20 | -0.68% | 195.79K | ||
| 43.45 | 43.60 | 43.20 | -0.05 | -0.11% | 38.15K | ||
| 38.00 | 38.35 | 37.95 | -0.10 | -0.26% | 51.64K | ||
| 17.82 | 17.88 | 17.76 | 0.00 | 0.00% | 49.38K | ||
| 8.42 | 8.48 | 8.41 | -0.06 | -0.71% | 419.23K | ||
| 44.25 | 44.50 | 44.00 | +0.20 | +0.45% | 16.46K | ||
| 37.55 | 37.60 | 36.85 | +0.55 | +1.49% | 241.21K | ||
| 8.18 | 8.20 | 8.12 | 0.00 | 0.00% | 171.26K | ||
| 26.20 | 26.30 | 26.15 | -0.10 | -0.38% | 4.16K | ||
| 32.15 | 32.45 | 32.05 | -0.35 | -1.08% | 15.82K | ||
| 41.50 | 41.65 | 41.40 | -0.20 | -0.48% | 59.08K | ||
| 52.30 | 52.70 | 52.20 | -0.40 | -0.76% | 32.75K | ||
| 35.60 | 35.75 | 35.50 | -0.10 | -0.28% | 15.32K | ||
| 24.80 | 24.80 | 24.68 | +0.08 | +0.32% | 31.55K | ||
| 33.20 | 33.40 | 32.85 | +0.15 | +0.45% | 18.62K | ||
| 13.40 | 13.52 | 13.34 | 0.00 | 0.00% | 238.82K | ||
| 11.52 | 11.54 | 11.50 | -0.02 | -0.17% | 62.32K | ||
| 106.00 | 106.60 | 106.00 | -0.60 | -0.56% | 16.16K | ||
| 24.44 | 24.60 | 24.30 | -0.06 | -0.24% | 101.77K | ||
| 29.55 | 29.75 | 29.10 | +0.05 | +0.17% | 303.86K | ||
| 20.88 | 20.88 | 20.62 | +0.12 | +0.58% | 121.16K | ||
| 83.80 | 88.30 | 82.50 | 0.00 | 0.00% | 556.94K | ||
| 15.34 | 15.34 | 15.34 | 0.00 | 0.00% | 0 | ||
| 14.20 | 14.20 | 14.08 | +0.02 | +0.14% | 42.84K | ||
| 45.00 | 45.05 | 44.95 | +0.05 | +0.11% | 14.09K | ||
| 114.80 | 114.80 | 113.80 | +0.80 | +0.70% | 858 | ||
| 3.49 | 3.50 | 3.45 | +0.04 | +1.16% | 618.28K | ||
| 0.120 | 0.130 | 0.120 | 0.000 | 0.00% | 2.25M | ||
| 24.58 | 24.68 | 24.38 | +0.26 | +1.07% | 212.31K | ||
| 25.40 | 25.45 | 25.00 | +0.05 | +0.20% | 83.52K | ||
| 44.45 | 44.95 | 44.20 | +0.45 | +1.02% | 86.83K | ||
| 0.87 | 0.87 | 0.86 | +0.01 | +1.16% | 828.75K | ||
| 4.19 | 4.21 | 4.17 | -0.01 | -0.24% | 1.04M | ||
| 12.86 | 12.88 | 12.82 | -0.04 | -0.31% | 154.87K | ||
| 127.00 | 127.40 | 125.20 | +1.20 | +0.95% | 124.64K | ||
| 267.00 | 268.00 | 266.00 | -0.80 | -0.30% | 1.27K | ||
| 8.81 | 8.85 | 8.80 | -0.04 | -0.45% | 29.35K | ||
| 45.95 | 46.70 | 45.80 | -0.20 | -0.43% | 131.12K | ||
| 10.16 | 10.20 | 10.14 | +0.02 | +0.20% | 96.1K | ||
| 24.94 | 25.25 | 24.92 | -0.41 | -1.62% | 693.73K | ||
| 92.10 | 92.50 | 91.50 | +0.50 | +0.55% | 25.57K | ||
| 13.76 | 13.84 | 13.72 | +0.10 | +0.73% | 47.51K | ||
| 9.94 | 10.00 | 9.70 | +0.25 | +2.58% | 510.47K | ||
| 30.25 | 30.45 | 30.00 | +0.10 | +0.33% | 99.86K | ||
| 14.44 | 14.48 | 14.38 | -0.02 | -0.14% | 167.74K | ||
| 17.40 | 17.40 | 17.28 | +0.12 | +0.69% | 53.32K | ||
| 43.20 | 43.30 | 43.20 | -0.10 | -0.23% | 167.55K | ||
| 50.70 | 51.10 | 50.60 | -0.10 | -0.20% | 52.36K | ||
| 11.14 | 11.26 | 11.12 | -0.10 | -0.89% | 778.02K | ||
| 88.000 | 88.400 | 86.300 | +1.300 | +1.50% | 156.4K | ||
| 10.82 | 10.86 | 10.82 | 0.00 | 0.00% | 5.71K | ||
| 30.75 | 30.85 | 30.45 | +0.30 | +0.99% | 23.95K | ||
| 11.86 | 11.94 | 11.76 | +0.04 | +0.34% | 36.05K | ||
| 29.15 | 29.25 | 28.95 | +0.15 | +0.52% | 16.85K | ||
| 15.84 | 15.98 | 15.78 | +0.08 | +0.51% | 76.45K | ||
| 92.00 | 92.60 | 92.00 | -0.60 | -0.65% | 7.49K | ||
| 12.40 | 12.50 | 12.30 | 0.00 | 0.00% | 135.52K | ||
| 23.58 | 23.66 | 23.54 | +0.04 | +0.17% | 181.46K | ||
| 9.04 | 9.09 | 9.04 | -0.04 | -0.44% | 87.38K | ||
| 17.92 | 17.94 | 17.84 | +0.14 | +0.79% | 70.81K | ||
| 117.20 | 117.20 | 116.60 | +0.20 | +0.17% | 7.67K | ||
| 15.72 | 15.80 | 15.66 | +0.04 | +0.26% | 12.46K | ||
| 164.40 | 165.80 | 164.20 | +0.40 | +0.24% | 7.89K | ||
| 198.20 | 198.40 | 197.00 | +1.20 | +0.61% | 2.78K | ||
| 9.14 | 9.16 | 9.14 | -0.02 | -0.22% | 6.43K | ||
| 17.88 | 17.94 | 17.74 | +0.04 | +0.22% | 12.04K | ||
| 42.10 | 42.20 | 41.75 | +0.10 | +0.24% | 50.58K | ||
| 2.48 | 2.51 | 2.46 | +0.01 | +0.40% | 440.69K | ||
| 16.78 | 16.86 | 16.70 | +0.10 | +0.60% | 73.65K | ||
| 25.00 | 25.25 | 24.80 | -0.20 | -0.79% | 107.92K | ||
| 45.85 | 46.15 | 45.80 | -0.05 | -0.11% | 84.42K | ||
| 35.05 | 35.10 | 35.00 | +0.10 | +0.29% | 124.66K | ||
| 7.05 | 7.29 | 6.98 | +0.16 | +2.32% | 6.92M | ||
| 44.10 | 44.10 | 43.60 | +0.10 | +0.23% | 27.2K | ||
| 34.65 | 34.95 | 34.55 | -0.05 | -0.14% | 37.97K | ||
| 54.80 | 55.20 | 54.80 | +0.10 | +0.18% | 70.85K | ||
| 23.90 | 23.96 | 23.90 | +0.02 | +0.08% | 4.53K | ||
| 75.10 | 75.30 | 74.50 | +0.30 | +0.40% | 19.08K | ||
| 35.85 | 35.90 | 35.60 | +0.05 | +0.14% | 22.13K | ||
| 14.86 | 14.94 | 14.80 | -0.04 | -0.27% | 23.39K | ||
| 7.01 | 7.07 | 7.00 | 0.00 | 0.00% | 8.16K | ||
| 17.00 | 17.00 | 16.84 | 0.00 | 0.00% | 33.28K | ||
| 28.50 | 28.65 | 28.35 | -0.10 | -0.35% | 29.46K | ||
| 120.40 | 122.00 | 118.60 | +1.60 | +1.35% | 26.59K | ||
| 39.60 | 39.65 | 39.15 | +0.45 | +1.15% | 17.19K | ||
| 6.71 | 6.72 | 6.66 | +0.02 | +0.30% | 214.89K | ||
| 3.43 | 3.45 | 3.42 | -0.01 | -0.29% | 272.02K | ||
| 6.68 | 6.70 | 6.54 | +0.11 | +1.67% | 417.84K | ||
| 26.55 | 27.10 | 26.35 | -0.55 | -2.03% | 304.91K | ||
| 6.15 | 6.15 | 6.13 | 0.00 | 0.00% | 750 | ||
| 11.20 | 11.24 | 11.20 | -0.02 | -0.18% | 1.54K | ||
| 4.69 | 4.69 | 4.66 | 0.00 | 0.00% | 60.19K | ||
| 2.88 | 2.90 | 2.86 | +0.01 | +0.35% | 393.99K | ||
| 38.20 | 38.30 | 37.90 | +0.35 | +0.92% | 80.98K | ||
| 8.89 | 8.90 | 8.89 | 0.00 | 0.00% | 1.24K | ||
| 5.56 | 5.58 | 5.56 | -0.02 | -0.36% | 4.34K | ||
| 5.07 | 5.08 | 5.05 | 0.00 | 0.00% | 105 | ||
| 8.17 | 8.19 | 8.16 | +0.01 | +0.12% | 4.01K | ||
| 4.23 | 4.23 | 4.22 | -0.01 | -0.24% | 9.12K | ||
| 6.55 | 6.57 | 6.53 | +0.02 | +0.31% | 13.27K | ||
| 8.43 | 8.45 | 8.39 | +0.03 | +0.36% | 58.05K | ||
| 7.99 | 8.04 | 7.98 | 0.00 | 0.00% | 11.35K | ||
| 217.00 | 217.60 | 216.60 | 0.00 | 0.00% | 3.47K | ||
| 214.40 | 216.60 | 214.00 | -1.00 | -0.46% | 2.08K | ||
| 11.82 | 11.82 | 11.80 | 0.00 | 0.00% | 691 | ||
| 179.20 | 179.20 | 177.00 | +1.40 | +0.79% | 9.71K | ||
| 22.46 | 22.66 | 22.44 | -0.16 | -0.71% | 172.64K | ||
| 9.89 | 9.90 | 9.87 | 0.00 | 0.00% | 1.05K | ||
| 6.29 | 6.30 | 6.29 | 0.00 | 0.00% | 543 | ||
| 4.37 | 4.37 | 4.36 | -0.01 | -0.23% | 4.83K | ||
| 5.00 | 5.00 | 4.97 | 0.00 | 0.00% | 15.32K | ||
| 79.80 | 80.10 | 79.40 | +0.10 | +0.13% | 41.12K | ||
| 7.33 | 7.38 | 7.33 | +0.03 | +0.41% | 423.63K | ||
| 27.85 | 28.00 | 27.85 | -0.05 | -0.18% | 1.28M | ||
| 304.00 | 306.00 | 303.80 | -0.60 | -0.20% | 6.97K | ||
| 43.25 | 43.25 | 42.70 | +0.55 | +1.29% | 23K | ||
| 12.20 | 12.24 | 12.16 | 0.00 | 0.00% | 36.21K | ||
| 7.28 | 7.29 | 7.22 | +0.04 | +0.55% | 84.75K | ||
| 25.70 | 25.75 | 25.65 | 0.00 | 0.00% | 5.47K | ||
| 182.80 | 184.00 | 182.20 | +0.20 | +0.11% | 47.64K | ||
| 76.10 | 76.60 | 74.80 | +1.10 | +1.47% | 82.15K | ||
| 136.20 | 136.40 | 134.80 | +0.20 | +0.15% | 16.71K | ||
| 292.40 | 293.20 | 292.00 | -0.60 | -0.20% | 5.71K | ||
| 415.60 | 418.00 | 415.60 | -2.40 | -0.57% | 2.76K | ||
| 207.80 | 209.00 | 207.80 | -1.00 | -0.48% | 9.51K | ||
| 13.54 | 13.72 | 13.50 | -0.20 | -1.46% | 200.12K | ||
| 243.00 | 243.80 | 243.00 | +0.60 | +0.25% | 2.54K | ||
| 115.00 | 115.40 | 112.80 | +1.00 | +0.88% | 81.43K | ||
| 1,016.20 | 1,019.60 | 1,005.00 | +11.20 | +1.11% | 10.81K | ||
| 151.80 | 153.00 | 151.00 | -1.20 | -0.78% | 35.22K | ||
| 58.10 | 58.20 | 57.60 | +0.20 | +0.35% | 27.68K | ||
| 94.50 | 95.50 | 93.50 | +0.80 | +0.85% | 36.72K | ||
| 132.40 | 132.60 | 132.00 | 0.00 | 0.00% | 6.88K | ||
| 65.20 | 65.40 | 64.30 | +0.80 | +1.24% | 108.22K | ||
| 16.44 | 16.50 | 16.38 | +0.06 | +0.37% | 17.46K | ||
| 13.56 | 13.62 | 13.40 | +0.16 | +1.19% | 997.83K | ||
| 79.40 | 79.40 | 78.70 | +0.10 | +0.13% | 3.8K | ||
| 64.70 | 64.80 | 64.10 | +0.30 | +0.47% | 10.89K | ||
| 118.80 | 119.00 | 118.20 | +0.40 | +0.34% | 33K | ||
| 16.02 | 16.02 | 15.94 | +0.06 | +0.38% | 72.34K | ||
| 61.20 | 61.60 | 61.00 | +0.50 | +0.82% | 20.44K | ||
| 2.88 | 2.89 | 2.87 | 0.00 | 0.00% | 498.75K | ||
| 115.80 | 116.00 | 113.00 | +3.20 | +2.84% | 107.67K | ||
| 8.24 | 8.24 | 8.16 | +0.04 | +0.49% | 163.26K | ||
| 132.00 | 132.40 | 132.00 | 0.00 | 0.00% | 15.34K | ||
| 8.48 | 8.52 | 8.46 | -0.02 | -0.24% | 4.06K | ||
| 184.00 | 187.60 | 182.60 | +2.80 | +1.55% | 73.65K | ||
| 117.20 | 117.20 | 116.40 | +0.80 | +0.69% | 5.02K | ||
| 71.40 | 71.60 | 71.10 | +0.10 | +0.14% | 38.86K | ||
| 10.86 | 10.88 | 10.86 | -0.02 | -0.18% | 15.3K | ||
| 84.00 | 84.40 | 83.60 | -0.50 | -0.59% | 21.51K | ||
| 20.68 | 20.82 | 20.56 | +0.10 | +0.49% | 316.32K | ||
| 296.60 | 297.00 | 296.00 | +0.80 | +0.27% | 5.46K | ||
| 44.30 | 44.40 | 44.00 | +0.15 | +0.34% | 6.9K | ||
| 135.20 | 136.40 | 134.20 | +0.60 | +0.45% | 32.09K | ||
| 49.15 | 49.20 | 48.80 | +0.05 | +0.10% | 78.41K | ||
| 30.45 | 31.05 | 30.30 | -0.35 | -1.14% | 507.83K | ||
| 57.90 | 58.20 | 57.40 | +0.60 | +1.05% | 161.94K | ||
| 59.50 | 60.10 | 59.50 | -0.40 | -0.67% | 90.01K | ||
| 9.21 | 9.21 | 9.18 | +0.01 | +0.11% | 656.46K | ||
| 53.60 | 53.80 | 53.40 | -0.10 | -0.19% | 23.52K |
Arabictrader.com - أظهرت البيانات الصادرة عن عن رابطة سيارات الركاب الصينية (CPCA) يوم الاثنين أن مبيعات شركة صناعة السيارات الكهربائية الأمريكية تسلا من المركبات التي تم إنتاجها...
أعلنت شركة Hewlett Packard (المدرجة في بورصة نيويورك تحت الرمز NYSE:HPQ) عن قرارها بمتابعة قضية قانونية تسعى للحصول على تعويضات تصل قيمتها إلى 4 مليارات دولار من تركة الملياردير...
Investing.com - احتفظ رجل الأعمال الأمريكي إيلون ماسك بصدارة قائمة أثرياء العالم التي تصدرها مجلة "فوربس" لشهر سبتمبر، رغم التغييرات المستمرة في ترتيب المراكز بين أغنى 10 أشخاص...
| الثلاثاء، ٣ سبتمبر ٢٠٢٤ | ||||||
Tripod Tech(3044) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 3.73 | -- / 15.87B | ||
Zscaler(ZS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.7043 | -- / 567.46M | ||
بالم هيلز(PHDC) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
DS Smith(SMDS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
Currys(CURY) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
eDreams Odigeo SA(EDRE) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||