الذهبderived | -0.01% | -0.01% | +0.36% | -0.66% | +2.68% | +21.23% | +38.30% |
الفضةderived | -0.06% | -0.06% | -1.11% | -5.33% | +0.01% | +18.44% | +16.14% |
النحاسderived | -0.10% | -0.10% | -1.81% | -3.35% | -0.18% | +5.82% | -4.48% |
البلاتينderived | -0.04% | -0.04% | -0.77% | -3.44% | -3.74% | -8.25% | -9.72% |
نفط برنتderived | 0.00% | 0.00% | -0.71% | -3.27% | +0.18% | -0.12% | +5.98% |
نفط خام WTIderived | -0.15% | -0.15% | +0.20% | -2.58% | +0.08% | +2.42% | +6.53% |
الغاز الطبيعيderived | -0.09% | -0.09% | +2.44% | +14.55% | +10.88% | -13.25% | -53.71% |
زيت التدفئةderived | +0.07% | +0.07% | +0.55% | +0.19% | -1.21% | -10.29% | +6.07% |
البن الأمريكيderived | +0.12% | +0.12% | +0.24% | -5.51% | +6.33% | +30.16% | +26.99% |
الذرة الامريكيةderived | 0.00% | 0.00% | +0.10% | +2.00% | -0.65% | -14.99% | -21.14% |
القمح الامريكيderived | -0.13% | -0.13% | -0.44% | +2.60% | -2.29% | -12.52% | -23.11% |
0.00% | 0.00% | +1.77% | -1.08% | +5.10% | -9.07% | +11.75% | |
القطن الامريكي 2derived | -0.04% | -0.04% | -0.20% | -0.06% | +2.48% | -13.65% | -26.86% |
الكاكاو الامريكيderived | +0.05% | +0.05% | -2.05% | -22.87% | +0.36% | +79.86% | +184.36% |
الأخير | سابق | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|---|
نفط برنتderived | 11/2024 | 76.97 | 77.52 | 77.55 | 76.52 | -0.55 | -0.71% | |
نفط خام WTIderived | 10/2024 | 73.70 | 73.55 | 74.41 | 72.89 | +0.15 | +0.20% | |
الغاز الطبيعيderived | 10/2024 | 2.179 | 2.127 | 2.194 | 2.162 | +0.052 | +2.44% | |
زيت التدفئةderived | 10/2024 | 2.2909 | 2.2783 | 2.2954 | 2.2702 | +0.0126 | +0.55% |
الأخير | سابق | عالي | منخفض | |||||
---|---|---|---|---|---|---|---|---|
البن الأمريكيderived | 12/2024 | 244.63 | 244.05 | 245.22 | 241.23 | +0.58 | +0.24% | |
الذرة الامريكيةderived | 12/2024 | 400.40 | 400.00 | 400.90 | 399.38 | +0.40 | +0.10% | |
القمح الامريكيderived | 12/2024 | 548.60 | 551.00 | 554.50 | 547.88 | -2.40 | -0.44% | |
10/2024 | 541.60 | 532.20 | 545.50 | 538.00 | +9.40 | +1.77% | ||
القطن الامريكي 2derived | 12/2024 | 69.85 | 69.99 | 70.06 | 69.21 | -0.14 | -0.20% |
الأخير | عالي | منخفض | ||||
---|---|---|---|---|---|---|
281.97 | 281.97 | 281.97 | +3.25 | +1.17% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
971.07 | 973.51 | 969.38 | -1.31 | -0.13% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |