Złotoderived | -0,17% | -0,23% | +0,01% | -1,00% | +2,33% | +20,82% | +37,82% |
Srebroderived | -0,08% | -0,15% | -1,75% | -5,96% | -0,66% | +17,65% | +15,37% |
Miedźderived | -0,13% | -0,47% | -3,28% | -4,79% | -1,66% | +4,25% | -5,90% |
Platynaderived | -0,17% | -0,34% | -1,65% | -4,25% | -4,54% | -9,02% | -10,47% |
Ropa Brentderived | +0,07% | -0,30% | -2,21% | -4,68% | -1,28% | -1,57% | +4,43% |
Ropa WTIderived | +0,08% | -0,34% | -1,54% | -4,08% | -1,46% | +0,85% | +4,89% |
Gaz ziemnyderived | -0,09% | +0,05% | +3,15% | +15,28% | +11,59% | -12,69% | -53,42% |
Olej opałowyderived | +0,01% | -0,34% | -0,86% | -1,16% | -2,54% | -11,50% | +4,64% |
Kawa US typu Cderived | +0,18% | +0,06% | +0,44% | -5,37% | +6,50% | +30,37% | +27,19% |
Kukurydza USderived | -0,01% | -0,07% | -0,22% | +1,62% | -1,03% | -15,31% | -21,44% |
Pszenica USderived | +0,07% | +0,07% | -0,83% | +2,05% | -2,80% | -12,98% | -23,51% |
0,00% | +0,47% | +1,65% | -1,51% | +4,63% | -9,48% | +11,26% | |
Bawełna US nr. 2derived | 0,00% | +0,17% | -0,60% | -0,49% | +2,04% | -14,02% | -27,17% |
Kakao USderived | +0,03% | +0,01% | -1,86% | -23,07% | +0,11% | +79,41% | +183,65% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Ropa Brentderived | Lis. 24 | 75,81 | 77,52 | 77,55 | 75,69 | -1,71 | -2,21% | |
Ropa WTIderived | Paź. 24 | 72,42 | 73,55 | 74,41 | 72,30 | -1,13 | -1,54% | |
Gaz ziemnyderived | Paź. 24 | 2,194 | 2,127 | 2,20 | 2,162 | +0,067 | +3,15% | |
Olej opałowyderived | Paź. 24 | 2,2588 | 2,2783 | 2,2954 | 2,257 | -0,0195 | -0,86% |
Ost. | Poprz. | Max. | Min. | |||||
---|---|---|---|---|---|---|---|---|
Kawa US typu Cderived | Gru. 24 | 245,13 | 244,05 | 245,85 | 241,23 | +1,08 | +0,44% | |
Kukurydza USderived | Gru. 24 | 399,10 | 400,00 | 400,90 | 398,88 | -0,90 | -0,22% | |
Pszenica USderived | Gru. 24 | 546,40 | 551,00 | 554,50 | 544,40 | -4,60 | -0,83% | |
Paź. 24 | 541,00 | 532,20 | 545,50 | 536,00 | +8,80 | +1,65% | ||
Bawełna US nr. 2derived | Gru. 24 | 69,57 | 69,99 | 70,06 | 69,21 | -0,42 | -0,60% |
Ost. | Max. | Min. | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
963,96 | 973,51 | 963,90 | -8,42 | -0,87% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |