Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 385,65 | 0,00% | 0 | 385,650,00% | 31/10 | |
SDOW ProShares UltraPro Short Dow 30 | 13,45 | -1,86% | 825,96K | 13,45-1,86% | 14:36:21 | |
DIA SPDR Dow Jones Industrial Average | 420,49 | +0,68% | 536,59K | 420,49+0,68% | 14:36:33 | |
DOG ProShares Short Dow30 | 27,12 | -0,55% | 47,59K | 27,12-0,55% | 14:36:36 | |
UDOW ProShares UltraPro Dow30 | 93,12 | +1,89% | 231,51K | 93,12+1,89% | 14:36:24 | |
DXD ProShares UltraShort Dow30 | 28,00 | -1,20% | 117,89K | 28,00-1,20% | 14:36:36 | |
DDM ProShares Ultra Dow30 | 93,76 | +1,22% | 27,41K | 93,76+1,22% | 14:36:12 | |
IYY iShares Dow Jones U.S. | 138,60 | 0,00% | 0 | 138,600,00% | 31/10 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,74 | 2.152,00 | 23,08 | 21,91 | +5,67% | 30,26M | 22,74+5,67% | 14:48:33 | |
AMZN Amazon.com Inc | 198,89 | 186,40 | 200,00 | 197,02 | +6,70% | 23,34M | 198,89+6,70% | 14:47:55 | |
AAPL Apple Inc | 223,05 | 225,91 | 223,67 | 220,28 | -1,27% | 11,38M | 223,05-1,27% | 14:48:26 | |
MSFT Microsoft Corporation | 409,79 | 406,35 | 411,69 | 407,50 | +0,85% | 4,29M | 409,79+0,85% | 14:48:30 | |
VZ Verizon Communications Inc | 42,13 | 42,13 | 42,35 | 42,07 | -0,01% | 1,69M | 42,13-0,01% | 14:42:10 |
Naam | Prijs |
---|---|
VZ Verizon | 42,13-0,01-0,01% |
AMGN Amgen | 321,35+1,19+0,37% |
DIS Walt Disney | 95,45-0,76-0,78% |
NKE Nike | 77,56+0,43+0,56% |
IBM IBM | 208,31+1,59+0,77% |
Naam | Prijs |
---|---|
MSFT Microsoft | 409,79+3,44+0,85% |
INTC Intel | 22,74+1,22+5,67% |
AMZN Amazon.com | 198,89+12,49+6,70% |
BA Boeing | 152,01+2,70+1,81% |
MRK Merck&Co | 102,46+0,14+0,13% |