Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.135,00 | 38.900,00 | 37.930,00 | -2,39% | 38.135,00-2,39% | 06:00:00 | ||
Nikkei 225Jan 24 | Jan 2024 | 38.120,00 | 38.940,00 | 37.950,00 | -2,41% | 38.120,00-2,41% | 06:00:00 | ||
Nikkei 225Jan 25 | Jan 2025 | 38.135,00 | 38.135,00 | 38.135,00 | 0,00% | 38.135,000,00% | 10:00:29 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.350,00 | 38.545,00 | 38.035,00 | -0,21% | 38.350,00-0,21% | 13:58:30 | ||
Nikkei 225Dec 23 | Dec 2023 | 38.105,00 | 38.930,00 | 37.935,00 | -2,35% | 38.105,00-2,35% | 06:00:00 | ||
Nikkei 225Nov 24 | Nov 2024 | 38.105,00 | 38.105,00 | 38.105,00 | 0,00% | 38.105,000,00% | 10:00:29 | ||
Nikkei 225Dec 24 | Dec 2024 | 38.400,00 | 38.460,00 | 37.950,00 | +0,18% | 38.400,00+0,18% | 14:37:25 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,40 | 147,70 | 148,00 | 146,70 | -0,20% | 122,26M | 147,40-0,20% | 07:00:29 | |
9434 SoftBank Corp | 191,30 | 192,80 | 192,20 | 188,70 | -0,78% | 51,92M | 191,30-0,78% | 07:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.620,50 | 1.628,50 | 1.646,00 | 1.608,00 | -0,49% | 45,47M | 1.620,50-0,49% | 07:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.113,50 | 2.193,00 | 2.151,00 | 2.104,50 | -3,63% | 42M | 2.113,50-3,63% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 402,20 | 411,20 | 407,70 | 400,40 | -2,19% | 32,33M | 402,20-2,19% | 07:00:29 |
Naam | Prijs |
---|---|
6503 Mitsubishi Electric | 2.726,00+338,5+14,18% |
6752 Panasonic | 1.343,50+105,5+8,52% |
3407 Asahi Kasei Corp. | 1.127,00+67,5+6,37% |
6504 Fuji Electric | 8.319,00+369,0+4,64% |
5201 AGC | 4.914,00+212,0+4,51% |
Naam | Prijs |
---|---|
6920 Lasertec Corp | 19.615,00-3.860,0-16,44% |
7270 Subaru Corp | 2.461,50-320,0-11,50% |
6702 Fujitsu | 2.695,00-268,0-9,04% |
6501 Hitachi | 3.679,00-245,0-6,24% |
4911 Shiseido | 3.158,00-202,0-6,01% |