Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Dec 24 | Dic 2024 | 8,292.40 | 8,321.30 | 8,249.20 | -0.20% | 8,292.40-0.20% | 11/10 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
VUKEN Vanguard FTSE 100 UCITS GBP Inc | 943.17 | 0.00% | 0 | 943.170.00% | 26/09 | |
ISFN iShares Core FTSE 100 UCITS ETF GBP (Dist) | 163.26 | 0.00% | 0 | 163.260.00% | 17/10 | |
ISFDN iShares Core FTSE 100 USD Hedged Acc | 151.16 | 0.00% | 0 | 151.160.00% | 29/08 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 59.94 | 59.44 | 59.94 | 59.18 | +0.84% | 88.51M | 59.94+0.84% | 11/10 | |
VOD Vodafone Group PLC | 73.80 | 74.66 | 74.58 | 73.72 | -1.15% | 33.41M | 73.80-1.15% | 11/10 | |
BARC Barclays PLC | 235.85 | 231.15 | 235.85 | 230.10 | +2.03% | 31.79M | 235.85+2.03% | 11/10 | |
BP BP PLC | 409.45 | 410.85 | 412.05 | 404.10 | -0.34% | 29.86M | 409.45-0.34% | 11/10 | |
SBRY J Sainsbury PLC | 271.00 | 288.00 | 277.60 | 268.60 | -5.90% | 24.21M | 271.00-5.90% | 11/10 |
Nombre | Precio |
---|---|
SMDS DS Smith | 468.00+11.20+2.45% |
VTYV Vistry Group | 923.00+22.00+2.44% |
MNDI Mondi | 1,467.50+33.00+2.30% |
TW Taylor Wimpey | 155.25+3.30+2.17% |
CNA Centrica | 122.75+2.55+2.12% |
Nombre | Precio |
---|---|
SBRY J Sainsbury | 271.00-17.00-5.90% |
PRU Prudential | 676.40-11.80-1.71% |
GSK GSK plc | 1,480.00-25.00-1.66% |
MRON Melrose Industries | 428.60-6.40-1.47% |
VOD Vodafone Group PLC | 73.80-0.860-1.15% |