Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🧠 ¿En busca de nuevas ideas? Copie las carteras de legendarios inversores en un click COPIE GRATIS
ETFs - Australia
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 3.12 | +0.65% | 2.92M | 13/09 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.44 | -1.37% | 644.67K | 13/09 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 26.60 | -0.82% | 405.36K | 13/09 | ||
| Betashares Active Australian Hybrids | HBRD | 10.18 | +0.10% | 403.81K | 13/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 33.01 | +0.40% | 324.93K | 13/09 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 4.860 | -1.22% | 310.35K | 13/09 | ||
| Magellan Infrastructure Fund (Currency Hedged) | MICH | 2.90 | -0.34% | 300.31K | 13/09 | ||
| Australian High Interest Cash | AAA | 50.19 | 0.00% | 262.32K | 13/09 | ||
| Betashares Nasdaq 100 | NDQ | 42.96 | +0.14% | 249.93K | 13/09 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.16 | +0.08% | 233.47K | 13/09 | ||
| Antipodes Global Shares | AGX1 | 5.76 | +0.35% | 230.46K | 13/09 | ||
| Beta Shares S&P/ASX 200Resources Sector | QRE | 6.79 | +2.41% | 221.57K | 13/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1.77 | 0.00% | 221.50K | 13/09 | ||
| BetaShares Australian Government Bond | AGVT | 42.95 | +0.35% | 187.59K | 13/09 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 10.01 | -0.20% | 176.64K | 13/09 | ||
| iShares Core S&P 500 | IVV | 55.62 | +0.14% | 169.34K | 13/09 | ||
| ETFS Physical Gold | GOLD | 35.20 | +1.24% | 162.46K | 13/09 | ||
| Global X Copper Miners AUD Inc | WIRE | 12.20 | +2.09% | 156.18K | 13/09 | ||
| Hyperion Global Growth Companies | HYGG | 5.15 | -0.19% | 154.93K | 13/09 | ||
| Betashares Australian Major Bank Subordinated Debt | BSUB | 25.38 | -0.04% | 137.85K | 13/09 | ||
| Magellan High Conviction | MHHT | 1.86 | +0.54% | 135.44K | 13/09 | ||
| Vanguard Australian Shares | VAS | 101.30 | +0.37% | 134.67K | 13/09 | ||
| BetaShares Geared Australian Equity Hedge | GEAR | 30.99 | +0.62% | 132.91K | 13/09 | ||
| SPDR S&P/ASX 200 Resources | OZR | 11.83 | +2.60% | 126.61K | 13/09 | ||
| Nanuk New World Fund (Managed Fund) | NNUK | 1.97 | 0.00% | 111.71K | 13/09 | ||
| VanEck Australian Floating Rate | FLOT | 24.92 | 0.00% | 109.58K | 13/09 | ||
| Platinum International Fund | PIXX | 4.78 | +0.21% | 105.43K | 13/09 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9.21 | +0.99% | 101.86K | 13/09 | ||
| BetaShares Global Sustainability Leaders | ETHI | 14.72 | -0.20% | 100.60K | 13/09 | ||
| Schroder Real Return (Managed Fund) | GROW | 3.69 | -0.27% | 99.14K | 13/09 | ||
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 54.55 | +0.29% | 98.91K | 13/09 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.80 | 0.00% | 97.09K | 13/09 | ||
| Betashares Global Cybersecurity | HACK | 11.68 | +1.04% | 96.64K | 13/09 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 25.94 | 0.00% | 92.78K | 13/09 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.44 | -0.22% | 91.97K | 13/09 | ||
| Betashares Crypto Innovators | CRYP | 4.44 | -0.22% | 91.30K | 13/09 | ||
| Vanguard Australian Shares High Yield | VHY | 74.44 | +0.19% | 91.21K | 13/09 | ||
| Vanguard MSCI Int Shares | VGS | 125.79 | +0.13% | 90.56K | 13/09 | ||
| Betashares India Quality | IIND | 12.50 | +0.81% | 87.71K | 13/09 | ||
| Airlie Australian Share Fund | AASF | 3.86 | +0.52% | 87.38K | 13/09 | ||
| BetaShares Global Gold Miners | MNRS | 6.63 | +5.91% | 83.78K | 13/09 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.47 | +0.47% | 82.42K | 13/09 | ||
| ETFS Semiconductor | SEMI | 15.69 | -0.44% | 82.00K | 13/09 | ||
| Vanguard FTSE Asia ex Japan | VAE | 73.60 | +0.52% | 81.65K | 13/09 | ||
| ETFS FANG+ | FANG | 25.78 | +0.98% | 78.32K | 13/09 | ||
| ETFS Physical Silver | ETPMAG | 41.40 | +3.73% | 73.96K | 13/09 | ||
| Global X S&P/ASX 200 Covered Call | AYLD | 10.70 | 0.00% | 73.91K | 13/09 | ||
| VanEck Vectors Australian Equal Weight | MVW | 36.83 | +0.41% | 73.14K | 13/09 | ||
| Perth Mint Gold | PMGOLD | 38.05 | +1.52% | 72.77K | 13/09 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.10 | 0.00% | 72.17K | 13/09 | ||
| Macquarie Core Australian Equity Active | MQAE | 10.74 | +1.03% | 71.66K | 13/09 | ||
| eInvest Income Generator | EIGA | 3.89 | +0.52% | 70.94K | 13/09 | ||
| BetaShares Global Uranium | URNM | 7.51 | -2.72% | 68.33K | 13/09 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.61 | +1.77% | 66.82K | 13/09 | ||
| Vanguard Australian Fixed Interest | VAF | 46.45 | +0.32% | 66.62K | 13/09 | ||
| Betashares Global Cash Flow Kings | CFLO | 16.92 | -0.24% | 65.73K | 13/09 | ||
| Betashares Asia Technology Tigers | ASIA | 8.69 | -0.34% | 65.67K | 13/09 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14.02 | +1.30% | 64.88K | 13/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPEQ | 57.00 | +0.32% | 64.75K | 13/09 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 5.20 | +1.76% | 64.52K | 13/09 | ||
| BetaShares Gold Bullion | QAU | 21.28 | +1.87% | 63.21K | 13/09 | ||
| VanEck Vectors Gold Miners AU | GDX | 58.57 | +4.76% | 60.71K | 13/09 | ||
| BetaShares Australian Top 20 Equity Yield Maximise | YMAX | 8.01 | +0.38% | 57.00K | 13/09 | ||
| Switzer Dividend Growth Fund (Managed Fund) | SWTZ | 2.52 | +1.20% | 55.02K | 13/09 | ||
| VanEck Vectors Australian Property | MVA | 24.57 | +0.57% | 54.79K | 13/09 | ||
| Fidelity Global Emerging Markets | FEMX | 5.56 | -0.54% | 54.32K | 13/09 | ||
| BetaShares Global Banks | BNKS | 7.58 | 0.00% | 53.93K | 13/09 | ||
| BetaShares Global Sustainability Leaders - Currenc | HETH | 14.31 | +0.28% | 53.92K | 13/09 | ||
| Global X Australian Bank Credit | BANK | 10.09 | 0.00% | 53.37K | 13/09 | ||
| BetaShares Australian EquitiesBear | BEAR | 7.76 | -0.39% | 51.92K | 13/09 | ||
| Aoris International Fund Class B Managed Fund | BAOR | 2.33 | +0.43% | 51.52K | 13/09 | ||
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.62 | -0.10% | 48.45K | 13/09 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.93 | +0.14% | 46.29K | 13/09 | ||
| BetaShares Geared US Equity Currency Hedged | GGUS | 40.34 | +1.13% | 46.16K | 13/09 | ||
| Montgomery Global Equities Fund | MOGL | 4.21 | 0.00% | 46.00K | 13/09 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 6.02 | +1.18% | 45.61K | 13/09 | ||
| VanEck China New Economy | CNEW | 5.15 | -1.53% | 45.06K | 13/09 | ||
| VanEck Vectors MSCI International Small Companies | QSML | 27.83 | +0.80% | 44.89K | 13/09 | ||
| Vanguard Australian Property Securities | VAP | 101.87 | +0.86% | 43.39K | 13/09 | ||
| Vanguard Int Fixed Interest | VIF | 39.64 | +0.08% | 42.59K | 13/09 | ||
| BetaShares NASDAQ 100 ETF - Currency Hedged | HNDQ | 39.34 | +0.54% | 42.39K | 13/09 | ||
| BetaShares Global Healthcare | DRUG | 8.99 | -0.11% | 42.29K | 13/09 | ||
| Betashares Global Energy Companies | FUEL | 6.13 | +0.49% | 39.72K | 13/09 | ||
| BetaShares Global Government Bond 20+ Year - Curre | GGOV | 15.16 | +0.20% | 39.38K | 13/09 | ||
| Active X Ardea Real Outcome Bond Fund (Managed Fun | XARO | 23.72 | +0.59% | 38.20K | 13/09 | ||
| Vanguard All World Ex US Shares | VEU | 90.39 | +0.04% | 37.83K | 13/09 | ||
| Loftus Peak Global Disruption | LPGD | 4.61 | +0.44% | 37.67K | 13/09 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 26.15 | -0.19% | 37.50K | 13/09 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.89 | +0.02% | 36.35K | 13/09 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.52 | +0.63% | 35.90K | 13/09 | ||
| BetaShares Australia 200 | A200 | 136.67 | +0.28% | 35.67K | 13/09 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 101.42 | +0.49% | 35.53K | 13/09 | ||
| WCM Quality Global Growth | WCMQ | 8.86 | +1.49% | 35.22K | 13/09 | ||
| VanEck MSCI International Quality | QHAL | 47.51 | +0.21% | 34.88K | 13/09 | ||
| InvestSMART Australian Equity Income Managed | INIF | 2.740 | -0.36% | 33.58K | 13/09 | ||
| VanEck MSCI International Small Companies Quality | QHSM | 28.80 | +0.95% | 32.91K | 13/09 | ||
| Betashares Legg Mason Australian Bond | BNDS | 24.02 | +0.29% | 32.57K | 13/09 | ||
| Vanguard Diversified High Growth | VDHG | 65.77 | +0.46% | 32.28K | 13/09 | ||
| SPDR MSCI Australia Select High Dividend Yield | SYI | 29.02 | +0.14% | 30.14K | 13/09 | ||
| Betashares Global Quality Leaders | QLTY | 29.18 | +0.07% | 29.91K | 13/09 | ||
| iShares Core Composite Bond | IAF | 103.50 | +0.17% | 29.42K | 13/09 | ||
| BetaShares FTSE RAFI Australia 200 | QOZ | 16.30 | +0.31% | 28.44K | 13/09 | ||
| Macquarie Walter Scott Global Equity Active (Manag | MQWS | 10.29 | 0.00% | 27.91K | 13/09 | ||
| iShares S&P/ASX 20 | ILC | 31.75 | +0.25% | 27.52K | 13/09 | ||
| VanEck Vectors Australian Resources | MVR | 31.75 | +1.60% | 27.40K | 13/09 | ||
| BetaShares Australian Ex-20 Portfolio Diversifier | EX20 | 21.40 | +0.61% | 26.87K | 13/09 | ||
| BetaShares WisdomTree Japan | HJPN | 18.08 | -0.99% | 26.84K | 13/09 | ||
| Milford Australian Absolute Growth Fund - Quoted C | MFOA | 10.71 | +0.19% | 26.76K | 13/09 | ||
| SPDR Dow Jones Global Real Estate | DJRE | 22.23 | +0.36% | 26.65K | 13/09 | ||
| SPDR S&P/ASX 200 Fund | STW | 73.67 | +0.30% | 26.38K | 13/09 | ||
| Platinum Asia Fund Quoted Managed Hedge Fund | PAXX | 4.26 | -0.47% | 24.25K | 13/09 | ||
| iSharesGlobal 100 | IOO | 142.45 | +0.30% | 23.72K | 13/09 | ||
| BetaShares Australian Small Companies Select Fund | SMLL | 3.67 | +1.38% | 22.80K | 13/09 | ||
| Vanguard Australian Government Bond | VGB | 47.22 | +0.28% | 22.78K | 13/09 | ||
| VanEck 10+ Year Australian Government Bond | XGOV | 53.45 | +0.45% | 22.57K | 13/09 | ||
| BetaShares Legg Mason Real Income | RINC | 9.09 | +0.89% | 22.48K | 13/09 | ||
| Betashares FTSE RAFI US 1000 | QUS | 48.19 | +0.15% | 21.32K | 13/09 | ||
| Betashares Global Shares Currency Hedged | HGBL | 63.56 | +0.33% | 21.11K | 13/09 | ||
| BetaShares FTSE 100 | F100 | 12.29 | -0.08% | 20.72K | 13/09 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 51.64 | +0.14% | 19.95K | 13/09 | ||
| Global X US 100 | U100 | 12.72 | +0.39% | 19.94K | 13/09 | ||
| VanEck Vectors Morningstar Wide Moat AUD | MOAT | 121.98 | -0.67% | 19.84K | 13/09 | ||
| L1 Capital International Fund (Hedged) Active | L1HI | 5.19 | +1.76% | 19.61K | 13/09 | ||
| VanEck Bitcoin | VBTC | 17.57 | -0.73% | 19.34K | 13/09 | ||
| Vanguard Diversified Balanced | VDBA | 56.33 | +0.14% | 18.87K | 13/09 | ||
| VanEck FTSE International Property | REIT | 17.11 | +0.35% | 18.65K | 13/09 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.49 | +0.69% | 18.13K | 13/09 | ||
| Betashares Climate Change Innovation | ERTH | 8.73 | -0.23% | 18.04K | 13/09 | ||
| iShares CoreS&P MidCap 400 | IJH | 44.62 | +0.70% | 17.66K | 13/09 | ||
| Claremont Global Fund (Managed Fund) | CGUN | 1.71 | 0.00% | 17.55K | 12/09 | ||
| Firetrail S3 Global Opportunities Fund (Managed Fu | S3GO | 6.02 | +0.50% | 17.26K | 13/09 | ||
| iShares MSCI Japan | IJP | 104.07 | +0.04% | 16.76K | 13/09 | ||
| iShares S&P 500 AUD Hedged | IHVV | 51.33 | +0.53% | 16.72K | 13/09 | ||
| BetaShares Australian Dividend Harvester | HVST | 13.50 | +0.30% | 16.70K | 13/09 | ||
| Dimensional Global Core Equity Trust AUD Hdg | DFGH | 33.60 | +0.45% | 16.46K | 13/09 | ||
| Betashares Global Shares Units AUD | BGBL | 65.56 | +0.05% | 15.29K | 13/09 | ||
| SPDR S&P Global Dividend | WDIV | 19.37 | +0.10% | 15.24K | 13/09 | ||
| VanEck Vectors Small Companies Masters | MVS | 19.44 | +0.93% | 14.85K | 13/09 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 94.26 | +0.20% | 14.31K | 13/09 | ||
| ETFS Battery Tech & Lithium | ACDC | 77.84 | -0.10% | 14.25K | 13/09 | ||
| VanEck MSCI International Value | VLUE | 25.13 | +0.12% | 13.94K | 13/09 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 35.23 | -0.09% | 13.90K | 13/09 | ||
| BetaShares Strong Australian Dollar hedge | AUDS | 6.42 | +1.10% | 13.63K | 13/09 | ||
| BetaShares Sustainability Leaders Diversified Bond | GBND | 21.14 | -0.05% | 13.52K | 13/09 | ||
| Macquarie Core Global Equity Active | MQEG | 10.44 | +0.10% | 13.00K | 13/09 | ||
| VanEck Vectors Australian Corporate Bond Plus | PLUS | 17.03 | +0.12% | 12.83K | 13/09 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 23.95 | +0.55% | 12.73K | 13/09 | ||
| iShares Core Global Corporate Bond (AUD Hedged) | IHCB | 94.93 | +0.34% | 12.64K | 13/09 | ||
| Global X Uranium AUD Inc | ATOM | 13.10 | +0.92% | 12.62K | 13/09 | ||
| BetaShares Diversified High Growth | DHHF | 34.17 | 0.00% | 12.60K | 13/09 | ||
| BetaShares Australian Quality | AQLT | 29.83 | +0.40% | 12.56K | 13/09 | ||
| Russell Australian Select Corporate Bond | RCB | 20.38 | +0.39% | 12.35K | 13/09 | ||
| Intelligent Investor Australian Equity Growth Fund | IIGF | 2.96 | -0.67% | 12.30K | 13/09 | ||
| BetaShares Global Quality Leaders Currency Hedged | HQLT | 29.39 | +0.10% | 12.26K | 13/09 | ||
| SPDR S&P/ASX 200 Financials ex AREITS | OZF | 27.42 | -0.40% | 12.09K | 13/09 | ||
| Vanguard Global Value Equity Active | VVLU | 68.25 | +0.44% | 11.71K | 13/09 | ||
| BetaShares Australian Composite Bond | OZBD | 45.30 | +0.38% | 11.62K | 13/09 | ||
| iShares MSCI Emerging Markets | IEM | 63.71 | +0.44% | 11.59K | 13/09 | ||
| Vanguard MSCI International Small Companies | VISM | 63.26 | +0.73% | 11.34K | 13/09 | ||
| iShares China LargeCap | IZZ | 38.69 | -0.05% | 11.04K | 13/09 | ||
| Vanguard FTSE Emerging Markets | VGE | 72.82 | +0.21% | 11.04K | 13/09 | ||
| ETFS Hydrogen | HGEN | 4.32 | 0.00% | 11.03K | 13/09 | ||
| VanEck Vectors Global Healthcare Leaders | HLTH | 11.54 | 0.00% | 11.02K | 13/09 | ||
| Montaka Global Extension Fund (Quoted Managed Hedg | MKAX | 3.62 | +1.97% | 11.00K | 13/09 | ||
| Vanguard Diversified Growth | VDGR | 60.90 | +0.40% | 10.84K | 13/09 | ||
| iShares Core Cash | BILL | 100.50 | +0.04% | 10.64K | 13/09 | ||
| Vanguard Global Infrastructure | VBLD | 69.49 | -0.24% | 10.61K | 13/09 | ||
| Vanguard MSCI Australian Small Companies | VSO | 67.30 | +1.16% | 10.56K | 13/09 | ||
| VanEck Vectors Morningstar Australian Moat Income | DVDY | 22.39 | +0.54% | 10.53K | 13/09 | ||
| Betashares Nasdaq 100 Equal Weight | QNDQ | 14.55 | +0.34% | 10.40K | 13/09 | ||
| VanEck Vectors Global Clean Energy | CLNE | 6.24 | 0.00% | 10.31K | 13/09 | ||
| BetaShares Global Robotics and Artificial Intellig | RBTZ | 13.06 | +0.54% | 10.27K | 13/09 | ||
| L1 Capital International | L1IF | 5.91 | +0.34% | 10.10K | 13/09 | ||
| Russell Investments Sustainable Global Opportuniti | RGOS | 20.19 | 0.00% | 10.00K | 10/09 | ||
| SPDR S&P World Ex Australia | WXOZ | 44.65 | +0.20% | 9.98K | 13/09 | ||
| VanEck Emerging Income Opportunities Active (Manag | EBND | 10.34 | +0.29% | 9.82K | 13/09 | ||
| Intelligent Investor Select Value Share Fd | IISV | 3.18 | +0.32% | 9.64K | 13/09 | ||
| Macquarie Dynamic Bond Active (Managed Fund) | MQDB | 10.89 | +0.18% | 9.60K | 13/09 | ||
| Munro Climate Change Leaders Fund (Managed Fund) | MCCL | 14.82 | +0.47% | 9.50K | 13/09 | ||
| iShares JP Morgan USD Emerging Markets Bond (AUD H | IHEB | 77.16 | +0.35% | 9.17K | 13/09 | ||
| SPDR S&P/ASX Australian Bond | BOND | 25.69 | +0.23% | 8.98K | 13/09 | ||
| Betashares Wealth Builder Diversified All Growth G | GHHF | 27.26 | +0.78% | 8.77K | 13/09 | ||
| VanEck Global Listed Private Credit (AUD Hedged) | LEND | 19.39 | +0.62% | 8.76K | 13/09 | ||
| BetaShares S&P 500 Yield Maximiser | UMAX | 24.05 | +0.08% | 8.64K | 13/09 | ||
| Betashares Inflation-Protected U.S. Treasury Bond | UTIP | 26.22 | +0.31% | 8.63K | 13/09 | ||
| iShares Asia 50 | IAA | 97.81 | +0.01% | 8.43K | 13/09 | ||
| BetaShares Global Agriculture Companies | FOOD | 6.40 | +0.31% | 8.42K | 13/09 | ||
| Vanguard Int Credit Securities | VCF | 39.53 | +0.05% | 8.33K | 13/09 | ||
| iShares MSCI India UCITS USD Acc | NDIA | 77.39 | +0.83% | 8.29K | 13/09 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 28.68 | +0.46% | 8.20K | 13/09 | ||
| BetaShares Ethical Diversified High Growth | DZZF | 29.78 | -0.33% | 8.20K | 13/09 | ||
| iSharesEurope | IEU | 84.38 | +0.17% | 8.15K | 13/09 | ||
| Vanguard Diversified Conservative | VDCO | 53.40 | +0.06% | 8.10K | 13/09 | ||
| K2 Australian Small Cap Fund | KSM | 2.29 | +1.78% | 7.98K | 13/09 | ||
| iShares Global Healthcare | IXJ | 146.95 | -0.16% | 7.96K | 13/09 | ||
| iShares MSCI South Korea Capped AUD | IKO | 94.19 | +0.50% | 7.85K | 13/09 | ||
| Vanguard US Total Market Shares | VTS | 410.02 | +0.20% | 7.60K | 13/09 | ||
| Vaughan Nelson Global Equity SMID Fund (Quoted Man | VNGS | 2.95 | 0.00% | 7.43K | 13/09 | ||
| iShares Core MSCI World All Cap | IWLD | 56.15 | +0.30% | 7.23K | 13/09 | ||
| iShares Physical Gold | GLDN | 30.46 | +1.43% | 6.65K | 13/09 | ||
| SPDR S&P/ASX 50 | SFY | 72.91 | +0.28% | 6.64K | 13/09 | ||
| Vanguard Ethically Conscious International Shares | VESG | 91.21 | +0.19% | 6.45K | 13/09 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 51.23 | +0.53% | 6.44K | 13/09 | ||
| Vanguard MSCI Australian Large Companies | VLC | 83.55 | +0.24% | 6.44K | 13/09 | ||
| BetaShares Strong US Dollar hedge fund | YANK | 11.45 | -1.29% | 6.23K | 13/09 | ||
| VanEck Global Listed Private Equity | GPEQ | 21.65 | +1.36% | 6.14K | 13/09 | ||
| iShares UBS Government Inflation | ILB | 127.88 | +0.30% | 5.90K | 13/09 | ||
| Vanguard FTSE Europe Shares | VEQ | 73.35 | +0.07% | 5.84K | 13/09 | ||
| VanEck Vectors Australian Banks | MVB | 38.59 | -0.62% | 5.62K | 13/09 | ||
| VanEck Vectors Video Gaming and eSports (AUD) | ESPO | 13.07 | +0.62% | 5.55K | 13/09 | ||
| Vanguard Ethically Conscious Australian Shares | VETH | 65.54 | +0.37% | 5.35K | 13/09 | ||
| Russell Australian Government Bond | RGB | 19.48 | +1.19% | 5.33K | 13/09 | ||
| eInvest Future Impact Small Caps | IMPQ | 5.03 | +0.80% | 5.32K | 13/09 | ||
| VanEck 5-10 Year Australian Government Bond | 5GOV | 53.00 | +0.42% | 5.25K | 13/09 | ||
| Betashares Australian Momentum | MTUM | 25.84 | +0.27% | 5.07K | 13/09 | ||
| VanEck 1-3 Month US Treasury Bond | TBIL | 49.84 | -0.36% | 5.04K | 13/09 | ||
| iShares Enhanced Cash | ISEC | 100.58 | -0.01% | 5.02K | 13/09 | ||
| iShares Edge MSCI World Multifactor | WDMF | 43.14 | +0.35% | 4.81K | 13/09 | ||
| SPDR S&P/ASX Small Ordinaries | SSO | 13.83 | +2.98% | 4.45K | 13/09 | ||
| ANZ SP ASX 300 High Yield Plus | ZYAU | 8.78 | +0.57% | 4.17K | 13/09 | ||
| JPMorgan Equity Premium Income Active | JEPI | 52.80 | +0.30% | 4.14K | 13/09 | ||
| Macquarie Income Opportunities Active (Managed Fun | MQIO | 10.56 | 0.00% | 3.98K | 12/09 | ||
| SPDR MSCI World Quality Mix AU | QMIX | 30.45 | +0.20% | 3.94K | 13/09 | ||
| Vanguard Ethically Conscious Global Aggregate Bond | VEFI | 43.60 | -0.09% | 3.91K | 13/09 | ||
| VanEck Global Carbon Credits (Synthetic) | XCO2 | 18.60 | 0.00% | 3.87K | 12/09 | ||
| InvestSMART Ethical Share | INES | 3.250 | -0.31% | 3.74K | 13/09 | ||
| iShares Global Consumer Staples | IXI | 96.86 | -0.02% | 3.55K | 13/09 | ||
| iShares Edge MSCI Australia Minimum Volatility | MVOL | 32.31 | +1.29% | 3.55K | 13/09 | ||
| ETFS Morningstar Global Technology | TECH | 96.52 | -1.01% | 3.54K | 13/09 | ||
| Global X Artificial Intelligence | GXAI | 10.17 | +0.10% | 3.54K | 13/09 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 39.49 | +0.53% | 3.53K | 13/09 | ||
| VanEck Bentham Global Capital Securities Active (M | GCAP | 8.85 | -0.11% | 3.50K | 13/09 | ||
| BetaShares Legg Mason Emerging Markets (Managed) | EMMG | 6.06 | +0.50% | 3.45K | 13/09 | ||
| SPDR S&P World Ex Australia Hedged | WXHG | 24.78 | +0.49% | 3.44K | 13/09 | ||
| iShares Core MSCI Australia ESG Leaders | IESG | 30.40 | +0.43% | 3.41K | 13/09 | ||
| iSharesUBS Treasury | IGB | 99.98 | +0.31% | 3.16K | 13/09 | ||
| BetaShares Ethical Diversified Balanced | DBBF | 25.70 | +0.78% | 3.05K | 13/09 | ||
| ANZ ETFS EURO STOXX 50 | ESTX | 87.53 | +0.22% | 3.02K | 13/09 | ||
| BetaShares Interest Rate Hedged Australian Investm | HCRD | 24.79 | +0.85% | 3.01K | 13/09 | ||
| ETFS ROBO Global Robotics and Automation | ROBO | 69.57 | +0.26% | 3.00K | 13/09 | ||
| Global X Bloomberg Commodity (Synthetic) | BCOM | 9.86 | +0.72% | 2.98K | 13/09 | ||
| VanEck Geared Australian Equal Weight Fund (Hedge | GMVW | 37.30 | +0.92% | 2.73K | 13/09 | ||
| VanEck MSCI International Value (AUD Hedged) | HVLU | 25.84 | 0.00% | 2.66K | 12/09 | ||
| Global X Gold Bullion | GXLD | 38.23 | +1.68% | 2.56K | 13/09 | ||
| Global X FANG+ (Currency Hedged) | FHNG | 9.46 | +1.28% | 2.50K | 13/09 | ||
| VanEck 1-5 Year Australian Government Bond | 1GOV | 51.54 | +0.31% | 2.50K | 13/09 | ||
| ANZ SP 500 High Yield Low Vol | ZYUS | 15.09 | -0.13% | 2.36K | 13/09 | ||
| Russell Investments Australian Responsible Investm | RARI | 29.07 | +0.24% | 2.34K | 13/09 | ||
| ETFS USD High Yield Bond (Currency Hedged) | USHY | 10.55 | +0.19% | 2.33K | 13/09 | ||
| BetaShares Global Royalties | ROYL | 9.71 | +1.78% | 2.26K | 13/09 | ||
| Alphinity Global Equity (Managed Fund) | XALG | 10.91 | +0.37% | 2.26K | 13/09 | ||
| Russell High Dividend Australian Shares | RDV | 31.92 | +0.31% | 2.25K | 13/09 | ||
| Janus Henderson Net Zero Transition Resources Acti | JZRO | 26.30 | 0.00% | 2.24K | 12/09 | ||
| Betashares Geared Long U.S. Treasury Bond Fund - C | GGFD | 22.66 | +0.35% | 2.24K | 13/09 | ||
| iShares Core S&P SmallCap 600 | IJR | 166.41 | +0.82% | 2.07K | 13/09 | ||
| ETFS Physical Platinum | ETPMPT | 135.94 | +2.62% | 2.07K | 13/09 | ||
| BetaShares Cloud Computing | CLDD | 11.42 | +0.35% | 1.99K | 13/09 | ||
| iShares Global 100 AUD Hedged | IHOO | 174.51 | +0.57% | 1.77K | 13/09 | ||
| Beta Shares S&P/ASX 200 Financials Sector | QFN | 15.77 | -0.69% | 1.62K | 13/09 | ||
| VanEck Gold Bullion | NUGG | 38.01 | +1.44% | 1.57K | 13/09 | ||
| SPDR S&P Emerging Markets | WEMG | 23.40 | +0.73% | 1.55K | 13/09 | ||
| JPMorgan Global Research Enhanced Index Equity Act | JREG | 70.29 | +0.21% | 1.54K | 13/09 | ||
| BetaShares US Dollar | USD | 14.50 | -0.28% | 1.51K | 13/09 | ||
| Fat Prophets Global High Conviction Hedged Fund | FATP | 1.33 | +1.53% | 1.50K | 13/09 | ||
| Hejaz Property Managed Fund | HJZP | 0.880 | +2.33% | 1.49K | 13/09 | ||
| Russell Australian SemiGovernment Bond | RSM | 20.37 | +0.34% | 1.47K | 13/09 | ||
| Perpetual Ethical SRI Fund (Managed Fund) Class E | GIVE | 3.18 | +0.95% | 1.42K | 13/09 | ||
| iShares MSCI EAFE | IVE | 120.55 | +0.22% | 1.40K | 13/09 | ||
| HEJAZ High Income Active | HJHI | 0.96 | -1.04% | 1.30K | 12/09 | ||
| VanEck Vectors ChinaAMC CSI 300 | CETF | 46.38 | -0.71% | 1.30K | 13/09 | ||
| Loomis Sayles Global Equity Quoted Managed Fund | LSGE | 3.07 | -0.97% | 1.25K | 13/09 | ||
| Betashares FTSE 100 Currency Hedged | H100 | 11.00 | 0.00% | 1.21K | 11/09 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 40.47 | 0.00% | 1.19K | 13/09 | ||
| iShares 15+ Year Australian Government Bond | ALTB | 105.64 | +0.57% | 1.15K | 13/09 | ||
| iShares Yield Plus | IYLD | 99.95 | +0.13% | 1.14K | 13/09 | ||
| Betashares Global Income Leaders | INCM | 17.60 | -0.11% | 1.13K | 13/09 | ||
| Betashares U.S. Treasury Bond 7-10 Year Currency H | US10 | 53.21 | +0.13% | 1.11K | 13/09 | ||
| iShares Future Tech Innovators | ITEK | 27.21 | -0.15% | 1.07K | 13/09 | ||
| Claremont Global Fund (hedged) (Managed Fund) | CGHE | 1.73 | 0.00% | 1.06K | 11/09 | ||
| Hejaz Sukuk Active Class A | SKUK | 1.03 | 0.00% | 1.01K | 12/09 | ||
| HEJAZ High Innovation Active | HHIF | 0.96 | -1.04% | 1.01K | 12/09 | ||
| Fidelity India Active | FIIN | 9.93 | +0.81% | 1.00K | 13/09 | ||
| Lanyon Investment Fund Active | LNYN | 1.59 | -0.63% | 1.00K | 10/09 | ||
| iShares Global Aggregate Bond ESG (AUD Hedged) | AESG | 99.43 | -0.03% | 0.98K | 13/09 | ||
| Hejaz Equities Managed Fund | ISLM | 1.020 | +0.99% | 0.98K | 13/09 | ||
| Ellerston Asia Growth | EAFZ | 6.60 | 0.00% | 0.87K | 12/09 | ||
| JPMorgan Glb Rsrch Enh Eqt Actv H | JRHG | 60.73 | -0.13% | 0.79K | 13/09 | ||
| ETFS Physical Palladium ETC | ETPMPD | 145.79 | +2.67% | 0.76K | 13/09 | ||
| Betashares S&P 500 Equal Weight Currency Hedged | HQUS | 42.32 | +0.67% | 0.74K | 13/09 | ||
| iShares Core Corporate Bond | ICOR | 96.22 | +0.16% | 0.72K | 13/09 | ||
| VanEck Morningstar World ex Australia Wide Moat | GOAT | 26.64 | -0.49% | 0.70K | 13/09 | ||
| Betashares Australian Cash Plus Fund (managed fund | MMKT | 50.12 | +0.02% | 0.68K | 13/09 | ||
| Betashares WisdomTree Europe | HEUR | 14.08 | +0.14% | 0.66K | 13/09 | ||
| SPDR S&P/ASX Australian Government Bond | GOVT | 24.76 | +0.16% | 0.65K | 13/09 | ||
| Global X Australia ex Financials & Resources | OZXX | 10.83 | +0.19% | 0.64K | 13/09 | ||
| ETFS S&P Biotech | CURE | 50.27 | -0.71% | 0.60K | 13/09 | ||
| VanEck MSCI Australian Sustainable Equity | GRNV | 31.74 | +0.70% | 0.58K | 13/09 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.23 | +0.96% | 0.57K | 13/09 | ||
| BetaShares Managed Risk Australian Share | AUST | 17.26 | +0.41% | 0.57K | 13/09 | ||
| DigitalX Bitcoin | BTXX | 19.36 | +1.04% | 0.55K | 13/09 | ||
| Vanguard Global Minimum Volatility Actv ETF (Mng) | VMIN | 62.63 | +0.03% | 0.55K | 13/09 | ||
| Betashares Nasdaq Next Gen 100 | JNDQ | 15.02 | -0.13% | 0.49K | 13/09 | ||
| SPDR S&P 500 Trust | SPY | 832.52 | +0.20% | 0.39K | 13/09 | ||
| JPMorgan Global Select Equity (Hedged) Active | JHLO | 52.00 | 0.00% | 0.38K | 06/09 | ||
| iShares Balanced ESG | IBAL | 28.80 | +1.05% | 0.35K | 13/09 | ||
| ETFS Physical Precious Metal Basket | ETPMPM | 235.73 | +2.18% | 0.34K | 13/09 | ||
| BetaShares NASDAQ 100 Yield Maximiser Fund (Manage | QMAX | 26.44 | +0.38% | 0.34K | 13/09 | ||
| BetaShares Energy Transition Metals | XMET | 7.01 | +2.04% | 0.33K | 13/09 | ||
| iShares U.S. Treasury Bond (AUD Hedged) | IUSG | 106.21 | 0.00% | 0.31K | 12/09 | ||
| Franklin Australian Absolute Return Bd A | FRAR | 1.00 | 0.00% | 270.00 | 13/09 | ||
| VanEck Morningstar Wide Moat (AUD Hedged) | MHOT | 137.76 | -0.19% | 0.26K | 13/09 | ||
| BetaShares Electric Vhcl & Fut Mblty | DRIV | 7.71 | -0.39% | 0.25K | 13/09 | ||
| BetaShares Digital Health and Telemedicine | EDOC | 8.81 | +1.85% | 0.25K | 13/09 | ||
| Betashares Geared Short U.S. Treasury Bond Fund - | BBFD | 16.83 | 0.00% | 0.25K | 10/09 | ||
| Fidelity Asia Active | FASI | 9.42 | +0.11% | 0.23K | 13/09 | ||
| Munro Concentrated Global Growth Fund (Managed Fun | MCGG | 13.01 | +0.77% | 0.22K | 13/09 | ||
| BetaShares Managed Risk Global Share | WRLD | 18.78 | +0.05% | 0.21K | 13/09 | ||
| Fidelity Global Future Leaders Active | FCAP | 10.42 | +0.58% | 0.20K | 13/09 | ||
| Betashares Geared Long Australian Government Bond | GGAB | 23.28 | +0.95% | 0.19K | 13/09 | ||
| Betashares Wealth Builder Australia 200 Geared (30 | G200 | 27.57 | +1.03% | 0.18K | 13/09 | ||
| BetaShares Future of Payments | IPAY | 11.15 | +1.73% | 0.18K | 13/09 | ||
| BetaShares Video Games and Esports | GAME | 10.67 | +0.38% | 0.15K | 13/09 | ||
| Janus Henderson Global Sustainable Equity Active ( | FUTR | 34.41 | 0.00% | 0.15K | 11/09 | ||
| IML Concentrated Australian Share Fund (Quoted Man | IMLC | 4.06 | 0.00% | 0.12K | 13/09 | ||
| BetaShares Metaverse | MTAV | 14.54 | +0.14% | 0.12K | 13/09 | ||
| iShares Edge MSCI Australia Multifactor | AUMF | 33.89 | +0.89% | 0.11K | 13/09 | ||
| Global X Green Metal Miners | GMTL | 6.50 | +0.93% | 0.10K | 13/09 | ||
| BetaShares Ethical Diversified Growth | DGGF | 27.82 | +0.22% | 0.09K | 13/09 | ||
| BetaShares Legg Mason Equity Income | EINC | 9.01 | +1.46% | 0.07K | 13/09 | ||
| Fidelity Australian High Convct Act | FHCO | 9.40 | 0.00% | 0.05K | 12/09 | ||
| iShares High Growth ESG | IGRO | 31.73 | 0.00% | 0.05K | 12/09 | ||
| abrdn Sustainable Asian Opportunities Fund Active | ASAO | 1.07 | 0.00% | 0.05K | 09/09 | ||
| Global X USD Corporate Bond (Currency Hedged) | USIG | 10.21 | +0.20% | 0.04K | 13/09 | ||
| Global X Cybersecurity | BUGG | 10.87 | +0.46% | 0.04K | 13/09 | ||
| JPMorgan Global Select Equity Active | JGLO | 52.43 | +1.20% | 0.04K | 13/09 | ||
| JPMorgan Global Equity Premium Income Complex | JEGA | 51.84 | +1.39% | 0.03K | 13/09 | ||
| SPDR S&P/ASX 200 ESG | E200 | 26.28 | +0.38% | 0.03K | 13/09 | ||
| Global X Nasdaq 100 Covered Call | QYLD | 11.27 | +0.27% | 0.02K | 13/09 | ||
| Global X US Infrastructure Development | PAVE | 10.05 | +0.70% | 0.01K | 13/09 | ||
| BetaShares Online Retail and E-commerce | IBUY | 12.18 | +2.44% | 0.01K | 13/09 | ||
| JPMorgan US 100Q Equity Premium Income Active (Man | JPHQ | 56.81 | +4.30% | 0.01K | 13/09 | ||
| Global X S&P 500 Covered Call | UYLD | 10.94 | -0.09% | 0.00K | 13/09 | ||
| JPMorgan Climate Change Solutions Active (Managed | T3MP | 61.17 | +0.58% | 0.00K | 13/09 | ||
| Alphinity Global Sustainable Equity (Managed Fund) | XASG | 7.06 | +1.00% | 0.00K | 13/09 | ||
| Magellan Global Equities | MHG | 3.88 | +0.78% | 0.00K | 13/09 | ||
| BetaShares Future of Food | IEAT | 11.30 | 0.00% | 0.00K | 13/09 | ||
| Global X Global Carbon (Synthetic) | GCO2 | 8.06 | 0.00% | 0.00K | 11/09 | ||
| Janus Henderson Sustainable Credit Active (Managed | GOOD | 50.68 | 0.00% | 0.00K | 12/09 | ||
| JPMorgan Global Equity Premium Income (Hedged) Com | JHGA | 51.17 | 0.00% | 0.00K | 10/09 | ||
| BetaShares Solar | TANN | 7.37 | -0.67% | 0.00K | 13/09 | ||
| JPMorgan Sustainable Infrastructure Active (Manage | JPSI | 52.78 | 0.00% | 0 | 28/08 | ||
| Platinum Global Transition Fund (Quoted Managed He | PGTX | 1.08 | 0.00% | 0 | 03/09 | ||
| Daintree Hybrid Opportunities Fund (Managed Fund) | DHOF | 9.52 | 0.00% | 0 | 02/09 | ||
| Betashares Geared Short Australian Government Bond | BBAB | 17.72 | 0.00% | 0 | 03/09 | ||
| JPMorgan Equity Premium Income Active (Managed Fun | JHPI | 53.07 | 0.00% | 0 | 05/09 | ||
| Apostle Dundas Global Equity Fund - Class D Units | ADEF | 5.67 | 0.00% | 0 | 05/09 |