Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,394.00

-34.50-0.09%

USD/JPY

153.99

-0.63-0.41%

EUR/JPY

165.56

-0.37-0.22%

GBP/JPY

199.13

-0.04-0.02%

Gold

2,670.55

-5.75-0.21%

Japan 10Y

1.009

+0.028+2.85%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,394.00	-34.50	-0.09%	Up 70.67% Down 28.44% Unchanged 0.89%	159	64
TOPIX	2,743.08	+27.16	+1.00%	Up 77.07% Down 20.07% Unchanged 2.87%	1640	427

Japan Stocks

Most Active Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nippon Telegraph & .	151.2	146.7	152.3	146.1	+3.07%	369.80M	01:00:29
Mitsubishi UFJ Fina.	1,767.0	1,715.5	1,809.5	1,736.5	+3.00%	105.78M	01:00:29
Mitsubishi Heavy In.	2,256.0	2,263.0	2,318.0	2,176.5	-0.31%	96.77M	01:00:29
Toyota Motor	2,762.0	2,684.5	2,813.0	2,734.0	+2.89%	55.12M	01:00:29
SoftBank Corp	191.3	191.1	193.8	190.0	+0.10%	50.38M	01:00:29

More Nikkei 225 Stocks

Top Gainers

Name	Last	Chg.	Chg. %
Keio Corp.	3,949.0	+593.0	+17.67%
Taisei Corp.	7,350.0	+865.0	+13.34%
Toray Industries, Inc.	951.4	+105.9	+12.53%
Tokai Carbon	965.1	+81.9	+9.27%
Dai-ichi Life	4,267.0	+286.0	+7.18%

Top Losers

Name	Last	Chg.	Chg. %
Nitori Holdings Co Ltd	17,450.0	-1235.0	-6.61%
M3 Inc	1,416.5	-97.0	-6.41%
Minebea Mitsumi	2,675.5	-182.5	-6.39%
Lasertec Corp	19,900.0	-830.0	-4.00%
Bandai Namco Holdings Inc	3,222.0	-126.0	-3.76%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	216.68	+1.54	+0.72%	Up 66.67% Down 33.33%	2	1
TOPIX Banks	349.02	+7.73	+2.26%	Up 89.74% Down 8.97% Unchanged 1.28%	70	7
TOPIX Chemicals	2,575.59	+2.16	+0.08%	Up 74.83% Down 23.81% Unchanged 1.36%	110	35
TOPIX Constructio.	1,800.18	+50.65	+2.90%	Up 87.37% Down 11.58% Unchanged 1.05%	83	11
TOPIX Information.	5,902.87	+36.66	+0.62%	Up 73.04% Down 24.35% Unchanged 2.61%	168	56
TOPIX Electric Ap.	4,785.60	+22.16	+0.47%	Up 74.51% Down 23.53% Unchanged 1.96%	114	36
TOPIX Electric Po.	550.37	+14.34	+2.68%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	1,065.26	+16.90	+1.61%	Up 85.71% Down 10.71% Unchanged 3.57%	24	3
TOPIX Fishery Agr.	585.20	+6.04	+1.04%	Up 75.00% Down 12.50% Unchanged 12.50%	6	1
TOPIX Foods	2,280.69	+29.97	+1.33%	Up 82.14% Down 15.48% Unchanged 2.38%	69	13
TOPIX Glass & Cer.	1,459.69	+20.37	+1.42%	Up 84.38% Down 12.50% Unchanged 3.12%	27	4
TOPIX Insurance	2,689.92	+95.42	+3.68%	Up 100.00% Down 0.00%	9	0
TOPIX Machinery	3,293.06	+24.36	+0.75%	Up 83.45% Down 15.11% Unchanged 1.44%	116	21
TOPIX Metal Produ.	1,484.45	+8.18	+0.55%	Up 78.05% Down 17.07% Unchanged 4.88%	32	7
TOPIX Mining	605.40	+7.35	+1.23%	Up 80.00% Down 20.00%	4	1
TOPIX Other Produ.	5,378.90	+27.68	+0.52%	Up 64.00% Down 28.00% Unchanged 8.00%	32	14
TOPIX Nonferrous .	1,610.76	-1.22	-0.08%	Up 81.82% Down 18.18%	18	4
TOPIX Pulp & Pape.	505.29	+7.06	+1.42%	Up 100.00% Down 0.00%	11	0
TOPIX Oil & Coal .	1,883.18	+19.37	+1.04%	Up 100.00% Down 0.00%	9	0
TOPIX Pharmaceuti.	3,894.57	-19.98	-0.51%	Up 47.22% Down 47.22% Unchanged 5.56%	17	17
TOPIX Precision I.	13,072.18	-182.08	-1.37%	Up 63.64% Down 33.33% Unchanged 3.03%	21	11
TOPIX Land Transp.	1,977.16	+19.17	+0.98%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
TOPIX Retail Trad.	1,852.44	-9.88	-0.53%	Up 65.10% Down 30.21% Unchanged 4.69%	125	58
TOPIX Real Estate.	1,943.31	+14.42	+0.75%	Up 80.00% Down 14.67% Unchanged 5.33%	60	11
TOPIX Rubber Prod.	4,107.48	+20.12	+0.49%	Up 90.91% Down 9.09%	10	1
TOPIX Securities	591.42	+10.24	+1.76%	Up 95.65% Down 4.35%	22	1
TOPIX Marine Tran.	1,818.70	+29.77	+1.66%	Up 62.50% Down 37.50%	5	3
TOPIX Iron & Stee.	724.62	+19.13	+2.71%	Up 90.32% Down 6.45% Unchanged 3.23%	28	2
TOPIX Services	3,263.30	+60.07	+1.88%	Up 73.09% Down 23.77% Unchanged 3.14%	163	53
TOPIX Transportat.	4,303.48	+100.92	+2.40%	Up 85.96% Down 14.04%	49	8
TOPIX Textiles & .	763.45	+51.73	+7.27%	Up 82.05% Down 7.69% Unchanged 10.26%	32	3
TOPIX Wholesale T.	3,757.70	+12.13	+0.32%	Up 79.53% Down 18.71% Unchanged 1.75%	136	32
TOPIX Warehouse &.	3,050.20	+42.39	+1.41%	Up 81.82% Down 4.55% Unchanged 13.64%	18	1
Tokyo Stock Excha.	1,670.43	-17.85	-1.06%	Up 12.28% Down 80.70% Unchanged 7.02%	7	46
TSE TOPIX17 Autom.	318.03	+7.02	+2.26%	Up 86.76% Down 13.24%	59	9
TSE TOPIX17 Banks.	224.46	+4.97	+2.26%	Up 89.74% Down 8.97% Unchanged 1.28%	70	7
TSE TOPIX17 Chemi.	328.19	+1.89	+0.58%	Up 77.66% Down 19.29% Unchanged 3.05%	153	38
TSE TOPIX17 Const.	351.98	+7.64	+2.22%	Up 84.52% Down 13.10% Unchanged 2.38%	142	22
TSE TOPIX17 Elect.	383.81	+0.88	+0.23%	Up 72.58% Down 25.27% Unchanged 2.15%	135	47
TSE TOPIX17 Energ.	223.61	+2.44	+1.10%	Up 92.86% Down 7.14%	13	1
TSE TOPIX17 Finan.	281.24	+7.91	+2.89%	Up 91.67% Down 6.67% Unchanged 1.67%	55	4
TSE TOPIX17 Food .	391.11	+5.11	+1.32%	Up 81.52% Down 15.22% Unchanged 3.26%	75	14
TSE TOPIX17 IT Se.	368.45	+3.73	+1.02%	Up 72.17% Down 24.45% Unchanged 3.38%	363	123
TSE TOPIX17 Machi.	648.98	+4.80	+0.75%	Up 83.45% Down 15.11% Unchanged 1.44%	116	21
TSE TOPIX17 Pharm.	301.07	-1.55	-0.51%	Up 47.22% Down 47.22% Unchanged 5.56%	17	17
TSE TOPIX17 Power.	91.14	+2.37	+2.67%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	321.80	-1.72	-0.53%	Up 65.10% Down 30.21% Unchanged 4.69%	125	58
TSE TOPIX17 Real .	406.48	+3.02	+0.75%	Up 80.00% Down 14.67% Unchanged 5.33%	60	11
TSE TOPIX17 Steel.	313.61	+4.15	+1.34%	Up 86.79% Down 11.32% Unchanged 1.89%	46	6
TSE TOPIX17 Whole.	913.04	+2.95	+0.32%	Up 79.53% Down 18.71% Unchanged 1.75%	136	32
TSE TOPIX17 Trans.	196.70	+2.14	+1.10%	Up 78.08% Down 16.44% Unchanged 5.48%	57	12

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,637.45	+249.55	+1.02%
S&P/TSX 60	1,475.16	+16.87	+1.16%
US 30	43,773.4	+43.5	+0.10%
US 500	5,932.1	+3.1	+0.05%
S&P 500 VIX	16.27	0.00	0.00%
DAX	19,039.31	-216.96	-1.13%
Dollar Index	104.779	-0.206	-0.20%

Crude Oil WTI	71.59	-0.10	-0.14%
Brent Oil	74.92	0.00	0.00%
Natural Gas	2.756	+0.009	+0.33%
Gold	2,670.60	-5.70	-0.21%
Silver	31.282	-0.049	-0.16%
US Soybeans	1,010.12	+6.12	+0.61%
US Cotton #2	70.40	+0.71	+1.02%

Bombardier Inc	106.140	+4.340	+4.26%
Enbridge	41.53	+0.48	+1.17%
Air Canada	23.16	+0.98	+4.42%
Ovintiv	21.70	-0.39	-1.77%
Apple	222.72	-0.73	-0.33%
Alibaba ADR	96.73	-2.48	-2.50%
Tesla	288.53	+37.09	+14.75%

Canada 5Y	3.120	-0.002	0.00%
Canada 10Y	3.309	-0.002	0.00%
Canada 30Y	3.326	-0.004	0.00%
U.S. 2Y	4.231	-0.037	-0.87%
U.S. 10Y	4.413	-0.018	-0.41%
U.S. 30Y	4.581	-0.019	-0.42%
Germany 10Y	2.4160	+0.0230	+0.96%

Recent Quotes

Your most recently viewed quotes will automatically show up here